Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.02 | +0.07 | +3.59% | 9 | 769 | 2024-06-21 | 0.40 | -0.25 | -38.46% | 12 | 852 |
3.20 | +0.35 | +12.28% | 31 | 1,440 | 2024-07-19 | 1.02 | -0.28 | -21.54% | 13 | 338 |
3.80 | +0.20 | +5.56% | 77 | 758 | 2024-09-20 | 1.90 | 0.00 | - | 39 | 191 |
5.10 | 0.00 | - | 1 | 35 | 2024-12-20 | 3.00 | 0.00 | - | 14 | 25 |
5.20 | 0.00 | - | 1 | 1,425 | 2025-01-17 | 3.20 | 0.00 | - | 5 | 137 |
6.20 | 0.00 | - | 3 | 189 | 2025-06-20 | 4.40 | 0.00 | - | 5 | 264 |
8.70 | -0.20 | -2.25% | 1 | 57 | 2026-01-16 | 6.00 | 0.00 | - | 13 | 157 |