Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.857,33 +1.312,51 (+2,07%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C02500000 | 2024-05-29 9:32AM EDT | 2,500.00 | 1,243.10 | 1,289.90 | 1,309.90 | 0.00 | - | - | 1 | 215.51% |
| BKNG240607C02720000 | 2024-05-28 9:33AM EDT | 2,720.00 | 1,065.80 | 1,070.00 | 1,090.00 | 0.00 | - | 1 | 1 | 178.13% |
| BKNG240607C02860000 | 2024-05-06 2:00PM EDT | 2,860.00 | 734.60 | 929.80 | 949.80 | 0.00 | - | - | 2 | 154.60% |
| BKNG240607C02920000 | 2024-05-08 3:50PM EDT | 2,920.00 | 749.13 | 869.90 | 889.90 | 0.00 | - | - | 0 | 145.40% |
| BKNG240607C03010000 | 2024-05-06 2:00PM EDT | 3,010.00 | 586.10 | 779.90 | 799.90 | 0.00 | - | - | 2 | 131.34% |
| BKNG240607C03020000 | 2024-05-28 9:33AM EDT | 3,020.00 | 766.20 | 770.10 | 790.10 | 0.00 | - | 1 | 1 | 130.38% |
| BKNG240607C03070000 | 2024-05-08 3:50PM EDT | 3,070.00 | 600.98 | 719.70 | 739.70 | 0.00 | - | - | 0 | 121.52% |
| BKNG240607C03270000 | 2024-05-24 1:00PM EDT | 3,270.00 | 527.13 | 521.80 | 538.40 | 0.00 | - | 1 | 1 | 88.22% |
| BKNG240607C03300000 | 2024-06-04 3:41PM EDT | 3,300.00 | 484.18 | 491.80 | 508.20 | +66.00 | +15.78% | 2 | 2 | 83.37% |
| BKNG240607C03350000 | 2024-05-06 10:57AM EDT | 3,350.00 | 235.85 | 442.00 | 458.40 | 0.00 | - | - | 2 | 76.62% |
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 3,360.00 | 227.45 | 431.70 | 448.10 | 0.00 | - | - | 2 | 74.48% |
| BKNG240607C03380000 | 2024-05-09 10:21AM EDT | 3,380.00 | 362.80 | 412.00 | 428.30 | 0.00 | - | 1 | 1 | 72.05% |
| BKNG240607C03390000 | 2024-05-24 1:18PM EDT | 3,390.00 | 411.63 | 403.30 | 418.80 | 0.00 | - | 1 | 1 | 71.70% |
| BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 3,395.00 | 353.40 | 379.20 | 399.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03400000 | 2024-06-04 3:41PM EDT | 3,400.00 | 384.28 | 392.00 | 408.50 | -0.72 | -0.19% | 2 | 7 | 69.59% |
| BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 3,415.00 | 265.80 | 359.00 | 379.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 3,420.00 | 131.70 | 354.00 | 374.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240607C03445000 | 2024-05-13 12:30PM EDT | 3,445.00 | 321.68 | 347.10 | 363.60 | 0.00 | - | 6 | 2 | 63.25% |
| BKNG240607C03455000 | 2024-05-01 3:49PM EDT | 3,455.00 | 119.80 | 317.00 | 337.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240607C03460000 | 2024-05-17 11:48AM EDT | 3,460.00 | 262.61 | 332.80 | 348.50 | 0.00 | - | 1 | 2 | 60.86% |
| BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 3,465.00 | 140.11 | 290.30 | 307.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240607C03475000 | 2024-05-10 3:34PM EDT | 3,475.00 | 350.00 | 318.80 | 333.60 | 0.00 | - | 2 | 1 | 58.86% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 3,480.00 | 131.14 | 275.40 | 289.90 | 0.00 | - | - | 10 | 0.00% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 143.56 | 244.30 | 260.90 | 0.00 | - | - | 5 | 0.00% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 3,490.00 | 139.25 | 239.50 | 256.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240607C03500000 | 2024-05-20 3:41PM EDT | 3,500.00 | 275.65 | 292.20 | 308.90 | 0.00 | - | 1 | 6 | 55.73% |
| BKNG240607C03505000 | 2024-05-20 3:41PM EDT | 3,505.00 | 270.90 | 287.20 | 303.90 | 0.00 | - | 1 | 1 | 54.99% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 3,520.00 | 139.00 | 214.50 | 234.50 | 0.00 | - | - | 7 | 0.00% |
| BKNG240607C03575000 | 2024-06-03 11:11AM EDT | 3,575.00 | 171.80 | 217.30 | 234.10 | 0.00 | - | 2 | 1 | 44.82% |
| BKNG240607C03580000 | 2024-05-09 1:54PM EDT | 3,580.00 | 226.70 | 212.40 | 228.80 | 0.00 | - | 1 | 2 | 43.61% |
| BKNG240607C03600000 | 2024-06-03 12:22PM EDT | 3,600.00 | 141.43 | 192.50 | 209.20 | 0.00 | - | 5 | 5 | 41.15% |
| BKNG240607C03610000 | 2024-05-28 9:42AM EDT | 3,610.00 | 201.60 | 182.40 | 198.90 | 0.00 | - | 1 | 1 | 39.18% |
| BKNG240607C03615000 | 2024-05-09 9:48AM EDT | 3,615.00 | 127.10 | 177.60 | 194.10 | 0.00 | - | 1 | 1 | 38.69% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 3,620.00 | 125.95 | 156.00 | 173.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240607C03640000 | 2024-05-30 12:41PM EDT | 3,640.00 | 119.11 | 155.50 | 169.50 | 0.00 | - | 1 | 1 | 35.30% |
| BKNG240607C03650000 | 2024-05-09 9:37AM EDT | 3,650.00 | 92.10 | 144.80 | 159.50 | 0.00 | - | 1 | 0 | 33.71% |
| BKNG240607C03655000 | 2024-06-03 12:13PM EDT | 3,655.00 | 89.80 | 140.10 | 154.70 | 0.00 | - | 8 | 8 | 33.15% |
| BKNG240607C03665000 | 2024-05-29 12:12PM EDT | 3,665.00 | 100.10 | 129.40 | 146.00 | 0.00 | - | - | 1 | 33.02% |
| BKNG240607C03670000 | 2024-05-31 3:59PM EDT | 3,670.00 | 122.00 | 124.30 | 139.00 | 0.00 | - | 2 | 6 | 29.88% |
| BKNG240607C03675000 | 2024-06-03 2:01PM EDT | 3,675.00 | 86.97 | 119.00 | 134.20 | 0.00 | - | 3 | 1 | 29.30% |
| BKNG240607C03680000 | 2024-06-03 12:33PM EDT | 3,680.00 | 73.15 | 114.40 | 129.50 | 0.00 | - | 1 | 3 | 28.83% |
| BKNG240607C03690000 | 2024-06-03 1:45PM EDT | 3,690.00 | 76.00 | 104.70 | 122.20 | 0.00 | - | 2 | 2 | 30.00% |
| BKNG240607C03700000 | 2024-06-04 3:19PM EDT | 3,700.00 | 94.65 | 97.50 | 109.90 | +26.95 | +39.81% | 2 | 15 | 25.91% |
| BKNG240607C03710000 | 2024-05-31 1:29PM EDT | 3,710.00 | 59.00 | 88.40 | 102.40 | 0.00 | - | 2 | 3 | 26.62% |
| BKNG240607C03715000 | 2024-06-04 10:04AM EDT | 3,715.00 | 113.58 | 83.80 | 99.30 | +67.58 | +146.91% | 1 | 2 | 27.41% |
| BKNG240607C03720000 | 2024-06-04 10:03AM EDT | 3,720.00 | 110.00 | 80.70 | 94.00 | +45.10 | +69.49% | 4 | 9 | 26.19% |
| BKNG240607C03725000 | 2024-06-04 12:59PM EDT | 3,725.00 | 64.90 | 75.30 | 89.50 | +29.70 | +84.38% | 2 | 14 | 25.66% |
| BKNG240607C03730000 | 2024-06-04 3:55PM EDT | 3,730.00 | 76.00 | 71.30 | 86.00 | +38.80 | +104.30% | 3 | 10 | 25.92% |
| BKNG240607C03735000 | 2024-06-04 12:09PM EDT | 3,735.00 | 53.98 | 67.50 | 82.10 | +24.98 | +86.14% | 2 | 3 | 25.78% |
| BKNG240607C03740000 | 2024-06-04 12:59PM EDT | 3,740.00 | 54.40 | 65.20 | 76.30 | +6.00 | +12.40% | 3 | 18 | 24.13% |
| BKNG240607C03745000 | 2024-06-03 3:11PM EDT | 3,745.00 | 38.50 | 61.30 | 72.20 | 0.00 | - | 1 | 18 | 23.78% |
| BKNG240607C03750000 | 2024-06-04 3:58PM EDT | 3,750.00 | 62.86 | 58.20 | 68.90 | +21.36 | +51.47% | 27 | 55 | 23.97% |
| BKNG240607C03755000 | 2024-06-04 10:59AM EDT | 3,755.00 | 48.05 | 49.80 | 65.40 | +10.65 | +28.48% | 3 | 6 | 23.94% |
| BKNG240607C03760000 | 2024-06-04 9:39AM EDT | 3,760.00 | 63.40 | 49.90 | 61.90 | +28.17 | +79.96% | 3 | 8 | 23.85% |
| BKNG240607C03765000 | 2024-06-04 12:10PM EDT | 3,765.00 | 37.00 | 45.90 | 58.50 | +6.71 | +22.15% | 3 | 3 | 23.77% |
| BKNG240607C03770000 | 2024-06-04 2:55PM EDT | 3,770.00 | 56.30 | 42.40 | 52.90 | +29.72 | +111.81% | 4 | 5 | 22.14% |
| BKNG240607C03775000 | 2024-06-03 3:54PM EDT | 3,775.00 | 32.00 | 40.30 | 49.70 | 0.00 | - | 12 | 12 | 22.09% |
| BKNG240607C03780000 | 2024-06-04 2:55PM EDT | 3,780.00 | 33.50 | 37.30 | 45.00 | +8.50 | +34.00% | 8 | 9 | 20.99% |
| BKNG240607C03785000 | 2024-06-03 12:44PM EDT | 3,785.00 | 17.48 | 33.70 | 43.50 | 0.00 | - | 6 | 8 | 21.91% |
| BKNG240607C03790000 | 2024-06-04 2:23PM EDT | 3,790.00 | 36.70 | 31.70 | 36.70 | +11.00 | +42.80% | 16 | 16 | 19.36% |
| BKNG240607C03795000 | 2024-06-04 3:59PM EDT | 3,795.00 | 33.40 | 29.30 | 38.80 | +10.29 | +44.53% | 7 | 20 | 22.40% |
| BKNG240607C03800000 | 2024-06-04 3:55PM EDT | 3,800.00 | 28.00 | 26.30 | 34.80 | +6.00 | +27.27% | 51 | 33 | 21.49% |
| BKNG240607C03805000 | 2024-06-04 2:42PM EDT | 3,805.00 | 24.00 | 24.40 | 32.50 | +6.80 | +39.53% | 13 | 10 | 21.59% |
| BKNG240607C03810000 | 2024-06-04 3:59PM EDT | 3,810.00 | 23.80 | 23.80 | 29.90 | +10.00 | +72.46% | 12 | 7 | 21.42% |
| BKNG240607C03815000 | 2024-06-04 10:21AM EDT | 3,815.00 | 25.00 | 21.50 | 27.40 | -7.00 | -21.88% | 1 | 2 | 21.24% |
| BKNG240607C03820000 | 2024-06-04 2:36PM EDT | 3,820.00 | 25.20 | 19.40 | 25.30 | +12.89 | +104.71% | 11 | 7 | 21.24% |
| BKNG240607C03825000 | 2024-06-04 3:58PM EDT | 3,825.00 | 21.00 | 17.90 | 23.40 | +10.10 | +92.66% | 26 | 2 | 21.30% |
| BKNG240607C03830000 | 2024-06-04 2:51PM EDT | 3,830.00 | 25.00 | 15.00 | 21.20 | +17.00 | +212.50% | 16 | 28 | 21.08% |
| BKNG240607C03835000 | 2024-06-04 3:56PM EDT | 3,835.00 | 17.10 | 13.10 | 20.40 | +7.40 | +76.29% | 4 | 3 | 21.73% |
| BKNG240607C03840000 | 2024-06-04 12:08PM EDT | 3,840.00 | 13.79 | 13.00 | 18.00 | +4.99 | +56.70% | 9 | 8 | 21.23% |
| BKNG240607C03845000 | 2024-06-04 10:19AM EDT | 3,845.00 | 16.30 | 11.50 | 16.20 | +2.30 | +16.43% | 2 | 1 | 21.05% |
| BKNG240607C03850000 | 2024-06-04 2:45PM EDT | 3,850.00 | 10.45 | 9.40 | 14.90 | +0.55 | +5.56% | 57 | 35 | 21.15% |
| BKNG240607C03855000 | 2024-06-03 3:36PM EDT | 3,855.00 | 6.50 | 9.40 | 13.60 | 0.00 | - | 5 | 3 | 21.19% |
| BKNG240607C03860000 | 2024-06-04 2:28PM EDT | 3,860.00 | 12.20 | 8.80 | 11.70 | +5.80 | +90.62% | 5 | 7 | 20.67% |
| BKNG240607C03865000 | 2024-06-04 10:53AM EDT | 3,865.00 | 6.75 | 7.40 | 13.10 | -21.45 | -76.06% | 3 | 5 | 22.74% |
| BKNG240607C03870000 | 2024-06-04 3:00PM EDT | 3,870.00 | 10.90 | 6.70 | 10.60 | +3.90 | +55.71% | 16 | 4 | 21.61% |
| BKNG240607C03875000 | 2024-06-03 3:37PM EDT | 3,875.00 | 7.00 | 5.90 | 8.80 | +2.70 | +62.79% | 1 | 6 | 20.90% |
| BKNG240607C03880000 | 2024-06-04 3:03PM EDT | 3,880.00 | 7.33 | 5.20 | 10.80 | +3.78 | +106.48% | 12 | 11 | 23.57% |
| BKNG240607C03885000 | 2024-06-04 3:18PM EDT | 3,885.00 | 4.43 | 4.70 | 7.90 | +1.73 | +64.07% | 3 | 4 | 21.73% |
| BKNG240607C03890000 | 2024-06-04 1:32PM EDT | 3,890.00 | 4.45 | 4.00 | 6.90 | +1.50 | +50.85% | 2 | 23 | 21.52% |
| BKNG240607C03900000 | 2024-06-04 2:58PM EDT | 3,900.00 | 5.90 | 2.15 | 6.50 | +3.60 | +156.52% | 32 | 23 | 22.64% |
| BKNG240607C03910000 | 2024-06-04 3:18PM EDT | 3,910.00 | 2.98 | 1.90 | 5.50 | -2.22 | -42.69% | 11 | 12 | 22.96% |
| BKNG240607C03920000 | 2024-06-04 3:00PM EDT | 3,920.00 | 4.20 | 1.30 | 5.00 | +2.20 | +110.00% | 19 | 16 | 23.75% |
| BKNG240607C03930000 | 2024-06-04 10:40AM EDT | 3,930.00 | 3.75 | 1.10 | 5.80 | -38.01 | -91.02% | 8 | 0 | 26.22% |
| BKNG240607C03940000 | 2024-06-03 3:35PM EDT | 3,940.00 | 1.35 | 1.05 | 5.40 | 0.00 | - | 19 | 16 | 27.09% |
| BKNG240607C03950000 | 2024-06-04 3:50PM EDT | 3,950.00 | 1.70 | 0.85 | 2.50 | +0.55 | +47.83% | 9 | 40 | 23.63% |
| BKNG240607C03960000 | 2024-06-04 11:09AM EDT | 3,960.00 | 1.66 | 0.75 | 4.80 | +0.49 | +41.88% | 251 | 17 | 28.92% |
| BKNG240607C03970000 | 2024-06-04 2:59PM EDT | 3,970.00 | 1.78 | 0.60 | 2.20 | +1.13 | +173.85% | 251 | 8 | 25.35% |
| BKNG240607C03980000 | 2024-06-04 11:29AM EDT | 3,980.00 | 1.25 | 0.05 | 4.30 | +0.83 | +197.62% | 4 | 22 | 30.70% |
| BKNG240607C03990000 | 2024-05-31 3:45PM EDT | 3,990.00 | 1.70 | 0.05 | 5.30 | 0.00 | - | 1 | 8 | 33.62% |
| BKNG240607C04000000 | 2024-06-04 2:23PM EDT | 4,000.00 | 0.90 | 0.10 | 3.90 | +0.47 | +109.30% | 21 | 160 | 32.47% |
| BKNG240607C04010000 | 2024-06-03 10:02AM EDT | 4,010.00 | 0.59 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 27.86% |
| BKNG240607C04020000 | 2024-06-03 3:34PM EDT | 4,020.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 5 | 21 | 36.93% |
| BKNG240607C04030000 | 2024-05-31 3:29PM EDT | 4,030.00 | 0.70 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 38.00% |
| BKNG240607C04040000 | 2024-06-03 3:34PM EDT | 4,040.00 | 0.58 | 0.00 | 5.30 | 0.00 | - | 2 | 17 | 39.94% |
| BKNG240607C04050000 | 2024-06-03 3:38PM EDT | 4,050.00 | 0.20 | 0.05 | 4.40 | 0.00 | - | 14 | 117 | 39.47% |
| BKNG240607C04060000 | 2024-05-28 10:17AM EDT | 4,060.00 | 3.72 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 38.26% |
| BKNG240607C04080000 | 2024-06-03 3:53PM EDT | 4,080.00 | 0.21 | 0.05 | 1.00 | 0.00 | - | 5 | 17 | 32.92% |
| BKNG240607C04100000 | 2024-06-03 3:56PM EDT | 4,100.00 | 2.99 | 0.05 | 3.00 | 0.00 | - | 14 | 20 | 41.94% |
| BKNG240607C04110000 | 2024-06-03 3:38PM EDT | 4,110.00 | 0.16 | 0.00 | 5.40 | 0.00 | - | 20 | 20 | 48.51% |
| BKNG240607C04150000 | 2024-06-03 9:37AM EDT | 4,150.00 | 3.87 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 46.83% |
| BKNG240607C04170000 | 2024-06-04 2:45PM EDT | 4,170.00 | 0.87 | 0.00 | 2.80 | -0.76 | -46.63% | 6 | 3 | 48.74% |
| BKNG240607C04180000 | 2024-06-03 11:45AM EDT | 4,180.00 | 0.83 | 0.05 | 2.80 | +0.43 | +107.50% | 3 | 4 | 49.77% |
| BKNG240607C04190000 | 2024-06-03 3:56PM EDT | 4,190.00 | 0.77 | 0.00 | 2.80 | -0.81 | -51.27% | 3 | 288 | 50.78% |
| BKNG240607C04200000 | 2024-06-04 2:46PM EDT | 4,200.00 | 0.33 | 0.05 | 0.60 | -1.00 | -75.19% | 17 | 169 | 41.13% |
| BKNG240607C04220000 | 2024-05-30 11:07AM EDT | 4,220.00 | 1.48 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 51.84% |
| BKNG240607C04230000 | 2024-05-29 10:47AM EDT | 4,230.00 | 2.94 | 0.00 | 4.30 | +1.15 | +64.25% | 2 | 2 | 52.42% |
| BKNG240607C04240000 | 2024-06-04 12:00PM EDT | 4,240.00 | 1.80 | 0.00 | 1.80 | -0.96 | -34.78% | 8 | 4 | 51.89% |
| BKNG240607C04250000 | 2024-05-31 9:47AM EDT | 4,250.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 11 | 31 | 54.53% |
| BKNG240607C04300000 | 2024-06-04 3:56PM EDT | 4,300.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 40 | 81 | 40.87% |
| BKNG240607C04350000 | 2024-05-29 10:54AM EDT | 4,350.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 11 | 63.61% |
| BKNG240607C04370000 | 2024-06-03 10:03AM EDT | 4,370.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 42.97% |
| BKNG240607C04400000 | 2024-06-03 9:55AM EDT | 4,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 44.92% |
| BKNG240607C04450000 | 2024-05-29 3:39PM EDT | 4,450.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 48.05% |
| BKNG240607C04500000 | 2024-06-03 10:01AM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 51.17% |
| BKNG240607C04900000 | 2024-05-21 11:00AM EDT | 4,900.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 108.41% |
| BKNG240607C05150000 | 2024-06-03 9:38AM EDT | 5,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.59% |
| BKNG240607C05200000 | 2024-05-30 2:31PM EDT | 5,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 85.94% |
| BKNG240607C05250000 | 2024-05-30 2:31PM EDT | 5,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 88.28% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-06-04 3:15PM EDT | 2,300.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 2 | 137.50% |
| BKNG240607P02400000 | 2024-05-29 10:10AM EDT | 2,400.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 5 | 1 | 126.17% |
| BKNG240607P02420000 | 2024-06-03 2:51PM EDT | 2,420.00 | 1.77 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 141.99% |
| BKNG240607P02440000 | 2024-06-03 3:46PM EDT | 2,440.00 | 1.89 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 121.88% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2,450.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 182.71% |
| BKNG240607P02460000 | 2024-06-03 12:16PM EDT | 2,460.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 181.18% |
| BKNG240607P02500000 | 2024-06-04 3:42PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 200 | 115.63% |
| BKNG240607P02520000 | 2024-05-30 9:52AM EDT | 2,520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 172.14% |
| BKNG240607P02540000 | 2024-05-31 2:43PM EDT | 2,540.00 | 0.78 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 169.17% |
| BKNG240607P02550000 | 2024-05-31 2:50PM EDT | 2,550.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 12 | 33 | 167.70% |
| BKNG240607P02560000 | 2024-05-31 2:42PM EDT | 2,560.00 | 1.37 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 166.22% |
| BKNG240607P02600000 | 2024-06-03 3:09PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 71 | 105.47% |
| BKNG240607P02620000 | 2024-06-03 3:09PM EDT | 2,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 103.13% |
| BKNG240607P02640000 | 2024-06-03 3:09PM EDT | 2,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 101.56% |
| BKNG240607P02650000 | 2024-06-03 3:09PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 32 | 100.39% |
| BKNG240607P02680000 | 2024-06-04 3:37PM EDT | 2,680.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 4 | 97.27% |
| BKNG240607P02700000 | 2024-06-04 3:37PM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 95.31% |
| BKNG240607P02720000 | 2024-06-04 3:34PM EDT | 2,720.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 4 | 93.36% |
| BKNG240607P02740000 | 2024-06-04 3:53PM EDT | 2,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 91.41% |
| BKNG240607P02750000 | 2024-06-04 3:53PM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | -2.16 | -97.74% | 4 | 2 | 90.63% |
| BKNG240607P02780000 | 2024-06-03 9:56AM EDT | 2,780.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 134.99% |
| BKNG240607P02800000 | 2024-06-04 9:39AM EDT | 2,800.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 132.24% |
| BKNG240607P02840000 | 2024-06-03 3:38PM EDT | 2,840.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 6 | 0 | 126.81% |
| BKNG240607P02850000 | 2024-06-03 11:01AM EDT | 2,850.00 | 1.39 | 0.00 | 0.30 | +0.49 | +54.44% | 4 | 146 | 93.46% |
| BKNG240607P02900000 | 2024-06-04 3:15PM EDT | 2,900.00 | 0.60 | 0.00 | 4.30 | -0.44 | -42.31% | 8 | 229 | 118.76% |
| BKNG240607P02920000 | 2024-06-03 10:50AM EDT | 2,920.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | 360 | 180 | 116.10% |
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2,960.00 | 9.40 | 0.00 | 3.80 | 0.00 | - | - | 2 | 108.94% |
| BKNG240607P03000000 | 2024-06-04 12:55PM EDT | 3,000.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 13 | 5 | 75.29% |
| BKNG240607P03010000 | 2024-06-04 3:15PM EDT | 3,010.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 20 | 5 | 77.05% |
| BKNG240607P03020000 | 2024-05-03 9:58AM EDT | 3,020.00 | 3.14 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 104.03% |
| BKNG240607P03030000 | 2024-06-03 3:37PM EDT | 3,030.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 101.72% |
| BKNG240607P03040000 | 2024-06-03 10:44AM EDT | 3,040.00 | 3.01 | 0.00 | 4.30 | +1.25 | +71.02% | 2 | 37 | 100.44% |
| BKNG240607P03050000 | 2024-06-03 11:00AM EDT | 3,050.00 | 1.23 | 0.00 | 4.00 | +0.56 | +83.58% | 2 | 36 | 98.12% |
| BKNG240607P03060000 | 2024-06-03 11:01AM EDT | 3,060.00 | 1.95 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 98.51% |
| BKNG240607P03080000 | 2024-05-28 10:14AM EDT | 3,080.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 32 | 95.62% |
| BKNG240607P03090000 | 2024-06-04 10:34AM EDT | 3,090.00 | 0.55 | 0.00 | 5.00 | -2.28 | -80.57% | 4 | 10 | 96.15% |
| BKNG240607P03100000 | 2024-06-04 10:31AM EDT | 3,100.00 | 2.15 | 0.00 | 4.40 | +0.42 | +24.28% | 225 | 15 | 93.07% |
| BKNG240607P03110000 | 2024-06-04 3:37PM EDT | 3,110.00 | 0.20 | 0.05 | 1.00 | -1.68 | -89.36% | 14 | 122 | 76.25% |
| BKNG240607P03120000 | 2024-06-04 12:56PM EDT | 3,120.00 | 1.10 | 0.00 | 4.40 | -0.79 | -41.80% | 28 | 43 | 90.52% |
| BKNG240607P03130000 | 2024-06-04 10:22AM EDT | 3,130.00 | 1.03 | 0.00 | 4.40 | -0.86 | -45.50% | 24 | 50 | 89.25% |
| BKNG240607P03140000 | 2024-05-28 11:47AM EDT | 3,140.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 87.98% |
| BKNG240607P03150000 | 2024-06-04 12:56PM EDT | 3,150.00 | 1.91 | 0.05 | 0.40 | -0.16 | -7.73% | 31 | 11 | 65.67% |
| BKNG240607P03190000 | 2024-05-28 12:10PM EDT | 3,190.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 21 | 21 | 81.66% |
| BKNG240607P03200000 | 2024-06-04 11:00AM EDT | 3,200.00 | 1.12 | 0.00 | 4.40 | +0.92 | +460.00% | 23 | 8 | 80.40% |
| BKNG240607P03230000 | 2024-06-04 10:34AM EDT | 3,230.00 | 0.75 | 0.05 | 4.50 | +0.25 | +50.00% | 6 | 6 | 77.04% |
| BKNG240607P03240000 | 2024-06-04 11:55AM EDT | 3,240.00 | 1.20 | 0.00 | 4.50 | +0.90 | +300.00% | 135 | 40 | 75.66% |
| BKNG240607P03250000 | 2024-06-04 10:31AM EDT | 3,250.00 | 3.56 | 0.00 | 4.50 | +1.11 | +45.31% | 6 | 161 | 74.40% |
| BKNG240607P03280000 | 2024-05-28 12:34PM EDT | 3,280.00 | 0.67 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 70.65% |
| BKNG240607P03300000 | 2024-06-04 10:59AM EDT | 3,300.00 | 0.50 | 0.05 | 1.00 | -3.29 | -86.81% | 4 | 16 | 55.76% |
| BKNG240607P03310000 | 2024-05-28 3:55PM EDT | 3,310.00 | 0.89 | 0.00 | 4.60 | 0.00 | - | 12 | 11 | 67.16% |
| BKNG240607P03320000 | 2024-06-04 1:31PM EDT | 3,320.00 | 0.20 | 0.00 | 3.30 | -0.72 | -78.26% | 2 | 3 | 62.59% |
| BKNG240607P03330000 | 2024-05-07 11:40AM EDT | 3,330.00 | 12.53 | 0.00 | 3.40 | 0.00 | - | - | 0 | 61.67% |
| BKNG240607P03350000 | 2024-06-03 2:53PM EDT | 3,350.00 | 2.38 | 0.00 | 3.40 | +1.63 | +217.33% | 2 | 12 | 59.27% |
| BKNG240607P03355000 | 2024-05-29 9:56AM EDT | 3,355.00 | 1.09 | 0.00 | 3.40 | 0.00 | - | - | 3 | 58.67% |
| BKNG240607P03360000 | 2024-06-03 3:33PM EDT | 3,360.00 | 0.59 | 0.20 | 3.40 | 0.00 | - | 62 | 69 | 58.59% |
| BKNG240607P03365000 | 2024-06-03 12:01PM EDT | 3,365.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.52% |
| BKNG240607P03380000 | 2024-06-04 12:29PM EDT | 3,380.00 | 0.70 | 0.20 | 3.50 | -0.09 | -11.39% | 17 | 39 | 56.42% |
| BKNG240607P03385000 | 2024-05-23 10:18AM EDT | 3,385.00 | 1.71 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 58.03% |
| BKNG240607P03390000 | 2024-05-21 10:40AM EDT | 3,390.00 | 3.94 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 57.41% |
| BKNG240607P03395000 | 2024-06-03 10:00AM EDT | 3,395.00 | 2.75 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 56.79% |
| BKNG240607P03400000 | 2024-06-03 9:50AM EDT | 3,400.00 | 0.30 | 0.30 | 1.60 | -0.30 | -50.00% | 1 | 20 | 52.78% |
| BKNG240607P03405000 | 2024-05-28 1:21PM EDT | 3,405.00 | 1.48 | 0.00 | 4.70 | 0.00 | - | 36 | 18 | 55.54% |
| BKNG240607P03410000 | 2024-05-31 9:44AM EDT | 3,410.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 54.92% |
| BKNG240607P03420000 | 2024-05-28 1:23PM EDT | 3,420.00 | 1.14 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 53.87% |
| BKNG240607P03425000 | 2024-06-03 12:43PM EDT | 3,425.00 | 1.75 | 0.10 | 4.80 | 0.00 | - | 4 | 11 | 53.44% |
| BKNG240607P03430000 | 2024-05-28 1:18PM EDT | 3,430.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 52.62% |
| BKNG240607P03435000 | 2024-05-06 3:54PM EDT | 3,435.00 | 34.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.00% |
| BKNG240607P03440000 | 2024-05-17 2:55PM EDT | 3,440.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 51.37% |
| BKNG240607P03450000 | 2024-06-03 10:38AM EDT | 3,450.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | 26 | 28 | 50.31% |
| BKNG240607P03455000 | 2024-05-31 3:28PM EDT | 3,455.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 56.49% |
| BKNG240607P03460000 | 2024-05-28 1:20PM EDT | 3,460.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 23 | 14 | 55.80% |
| BKNG240607P03465000 | 2024-05-28 1:21PM EDT | 3,465.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 36 | 18 | 55.12% |
| BKNG240607P03470000 | 2024-05-28 1:22PM EDT | 3,470.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 11 | 4 | 54.66% |
| BKNG240607P03475000 | 2024-05-31 3:50PM EDT | 3,475.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 5 | 8 | 53.97% |
| BKNG240607P03480000 | 2024-05-28 1:23PM EDT | 3,480.00 | 1.48 | 0.00 | 4.90 | 0.00 | - | 10 | 4 | 53.28% |
| BKNG240607P03485000 | 2024-06-03 9:47AM EDT | 3,485.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 5 | 13 | 52.59% |
| BKNG240607P03490000 | 2024-06-03 3:37PM EDT | 3,490.00 | 1.50 | 0.00 | 4.90 | 0.00 | - | 6 | 6 | 51.90% |
| BKNG240607P03495000 | 2024-06-03 12:43PM EDT | 3,495.00 | 2.67 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 51.21% |
| BKNG240607P03500000 | 2024-06-04 12:07PM EDT | 3,500.00 | 1.25 | 0.25 | 4.40 | -0.05 | -3.85% | 8 | 30 | 49.37% |
| BKNG240607P03505000 | 2024-06-03 3:36PM EDT | 3,505.00 | 1.22 | 0.05 | 4.90 | 0.00 | - | 15 | 16 | 49.82% |
| BKNG240607P03510000 | 2024-06-03 12:49PM EDT | 3,510.00 | 1.74 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 49.34% |
| BKNG240607P03520000 | 2024-06-03 3:55PM EDT | 3,520.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 14 | 22 | 47.95% |
| BKNG240607P03525000 | 2024-06-04 9:49AM EDT | 3,525.00 | 0.90 | 0.05 | 5.30 | -0.20 | -18.18% | 1 | 1 | 47.87% |
| BKNG240607P03530000 | 2024-05-31 3:50PM EDT | 3,530.00 | 2.05 | 0.30 | 5.70 | 0.00 | - | 5 | 5 | 47.96% |
| BKNG240607P03535000 | 2024-06-03 12:57PM EDT | 3,535.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 45.85% |
| BKNG240607P03540000 | 2024-06-03 1:08PM EDT | 3,540.00 | 2.89 | 0.00 | 5.00 | 0.00 | - | 12 | 13 | 45.15% |
| BKNG240607P03545000 | 2024-06-03 12:52PM EDT | 3,545.00 | 3.00 | 0.40 | 5.10 | 0.00 | - | 2 | 2 | 44.65% |
| BKNG240607P03550000 | 2024-06-04 12:43PM EDT | 3,550.00 | 1.48 | 0.40 | 2.20 | -0.72 | -32.73% | 17 | 25 | 36.97% |
| BKNG240607P03555000 | 2024-05-31 10:24AM EDT | 3,555.00 | 3.50 | 0.45 | 5.10 | 0.00 | - | 1 | 1 | 43.24% |
| BKNG240607P03560000 | 2024-06-04 2:46PM EDT | 3,560.00 | 1.78 | 0.45 | 4.20 | -1.07 | -37.54% | 11 | 46 | 40.71% |
| BKNG240607P03565000 | 2024-05-31 10:30AM EDT | 3,565.00 | 4.62 | 0.50 | 5.90 | 0.00 | - | 10 | 11 | 43.30% |
| BKNG240607P03570000 | 2024-06-03 12:50PM EDT | 3,570.00 | 4.55 | 0.45 | 5.20 | 0.00 | - | 3 | 6 | 41.31% |
| BKNG240607P03575000 | 2024-06-04 3:44PM EDT | 3,575.00 | 1.05 | 0.50 | 5.30 | -3.25 | -75.58% | 21 | 14 | 40.78% |
| BKNG240607P03580000 | 2024-06-04 2:46PM EDT | 3,580.00 | 1.98 | 0.65 | 5.30 | -0.73 | -26.94% | 258 | 28 | 40.06% |
| BKNG240607P03585000 | 2024-06-04 10:04AM EDT | 3,585.00 | 1.20 | 0.55 | 5.30 | -2.80 | -70.00% | 1 | 5 | 39.34% |
| BKNG240607P03590000 | 2024-06-04 11:09AM EDT | 3,590.00 | 2.91 | 0.55 | 5.40 | -2.99 | -50.68% | 252 | 6 | 38.80% |
| BKNG240607P03595000 | 2024-06-03 10:02AM EDT | 3,595.00 | 3.15 | 0.60 | 5.40 | 0.00 | - | 12 | 20 | 38.08% |
| BKNG240607P03600000 | 2024-06-04 2:19PM EDT | 3,600.00 | 1.90 | 0.60 | 5.50 | -2.10 | -52.50% | 36 | 20 | 37.53% |
| BKNG240607P03605000 | 2024-05-28 12:00PM EDT | 3,605.00 | 5.39 | 0.65 | 4.60 | 0.00 | - | 7 | 9 | 35.23% |
| BKNG240607P03610000 | 2024-06-04 9:48AM EDT | 3,610.00 | 2.67 | 0.70 | 4.70 | -4.58 | -63.17% | 1 | 7 | 34.70% |
| BKNG240607P03615000 | 2024-06-03 12:21PM EDT | 3,615.00 | 3.00 | 0.70 | 5.80 | -4.10 | -57.75% | 1 | 3 | 35.82% |
| BKNG240607P03620000 | 2024-06-03 9:55AM EDT | 3,620.00 | 3.17 | 0.80 | 4.80 | -0.60 | -15.92% | 10 | 19 | 33.44% |
| BKNG240607P03625000 | 2024-06-03 1:34PM EDT | 3,625.00 | 8.03 | 0.85 | 6.00 | 0.00 | - | 11 | 15 | 34.64% |
| BKNG240607P03630000 | 2024-06-04 2:30PM EDT | 3,630.00 | 2.57 | 1.10 | 5.10 | -4.23 | -62.21% | 7 | 24 | 32.49% |
| BKNG240607P03635000 | 2024-06-04 2:30PM EDT | 3,635.00 | 2.77 | 0.95 | 2.95 | -4.94 | -64.07% | 1 | 16 | 27.89% |
| BKNG240607P03640000 | 2024-06-04 1:09PM EDT | 3,640.00 | 3.78 | 1.40 | 3.20 | -4.82 | -56.05% | 1 | 18 | 27.72% |
| BKNG240607P03645000 | 2024-06-03 12:42PM EDT | 3,645.00 | 4.50 | 1.65 | 3.10 | -9.00 | -66.67% | 10 | 16 | 26.84% |
| BKNG240607P03650000 | 2024-06-04 3:52PM EDT | 3,650.00 | 2.60 | 1.60 | 3.40 | -6.28 | -70.72% | 28 | 27 | 26.72% |
| BKNG240607P03655000 | 2024-06-03 1:34PM EDT | 3,655.00 | 13.33 | 1.75 | 3.40 | 0.00 | - | 1 | 2 | 26.03% |
| BKNG240607P03660000 | 2024-06-04 2:16PM EDT | 3,660.00 | 4.00 | 2.25 | 3.90 | -9.00 | -69.23% | 2 | 18 | 26.19% |
| BKNG240607P03665000 | 2024-06-04 2:26PM EDT | 3,665.00 | 4.10 | 2.25 | 4.30 | -12.90 | -75.88% | 5 | 3 | 26.12% |
| BKNG240607P03670000 | 2024-06-04 1:30PM EDT | 3,670.00 | 5.50 | 2.55 | 4.50 | -8.55 | -60.85% | 4 | 14 | 25.69% |
| BKNG240607P03675000 | 2024-06-04 10:33AM EDT | 3,675.00 | 5.80 | 2.95 | 4.80 | -8.70 | -60.00% | 2 | 5 | 25.39% |
| BKNG240607P03680000 | 2024-06-04 3:41PM EDT | 3,680.00 | 6.00 | 3.20 | 5.40 | -8.00 | -57.14% | 7 | 8 | 25.47% |
| BKNG240607P03685000 | 2024-06-04 12:46PM EDT | 3,685.00 | 8.50 | 3.80 | 5.80 | -8.99 | -51.40% | 4 | 4 | 25.22% |
| BKNG240607P03690000 | 2024-06-04 2:23PM EDT | 3,690.00 | 7.20 | 4.00 | 6.50 | -13.45 | -65.13% | 4 | 26 | 25.29% |
| BKNG240607P03695000 | 2024-06-04 2:52PM EDT | 3,695.00 | 5.45 | 4.40 | 7.20 | -15.05 | -73.41% | 4 | 9 | 25.30% |
| BKNG240607P03700000 | 2024-06-04 3:50PM EDT | 3,700.00 | 7.40 | 4.80 | 7.50 | -9.50 | -56.21% | 36 | 48 | 24.80% |
| BKNG240607P03705000 | 2024-06-04 9:30AM EDT | 3,705.00 | 18.50 | 5.40 | 8.80 | -6.58 | -26.24% | 2 | 7 | 25.33% |
| BKNG240607P03710000 | 2024-06-04 3:08PM EDT | 3,710.00 | 10.70 | 6.00 | 8.80 | -13.20 | -55.23% | 4 | 3 | 24.46% |
| BKNG240607P03715000 | 2024-06-03 1:31PM EDT | 3,715.00 | 8.90 | 6.80 | 10.60 | -21.10 | -70.33% | 1 | 8 | 25.30% |
| BKNG240607P03720000 | 2024-06-04 2:26PM EDT | 3,720.00 | 10.00 | 7.30 | 11.40 | -19.15 | -65.69% | 13 | 10 | 25.10% |
| BKNG240607P03725000 | 2024-06-03 10:20AM EDT | 3,725.00 | 10.00 | 8.60 | 12.20 | -12.35 | -55.26% | 2 | 6 | 24.86% |
| BKNG240607P03730000 | 2024-06-04 9:32AM EDT | 3,730.00 | 13.30 | 8.50 | 14.90 | -40.52 | -75.29% | 3 | 3 | 26.13% |
| BKNG240607P03740000 | 2024-06-04 3:26PM EDT | 3,740.00 | 17.00 | 11.70 | 15.00 | -21.80 | -56.19% | 6 | 6 | 24.18% |
| BKNG240607P03745000 | 2024-06-03 3:21PM EDT | 3,745.00 | 14.40 | 12.40 | 17.50 | -24.85 | -63.31% | 1 | 6 | 25.03% |
| BKNG240607P03750000 | 2024-06-04 3:39PM EDT | 3,750.00 | 16.40 | 13.40 | 18.10 | -25.13 | -60.51% | 26 | 33 | 24.38% |
| BKNG240607P03755000 | 2024-05-30 2:21PM EDT | 3,755.00 | 50.00 | 14.50 | 20.10 | 0.00 | - | 3 | 5 | 24.70% |
| BKNG240607P03760000 | 2024-06-04 9:39AM EDT | 3,760.00 | 27.00 | 16.70 | 21.70 | -23.20 | -46.22% | 2 | 9 | 24.66% |
| BKNG240607P03765000 | 2024-06-04 3:57PM EDT | 3,765.00 | 20.00 | 17.90 | 24.00 | -49.00 | -71.01% | 8 | 3 | 25.03% |
| BKNG240607P03770000 | 2024-05-30 10:00AM EDT | 3,770.00 | 77.00 | 19.20 | 25.90 | 0.00 | - | 1 | 1 | 25.06% |
| BKNG240607P03775000 | 2024-06-04 3:36PM EDT | 3,775.00 | 34.50 | 20.90 | 28.30 | -25.19 | -42.20% | 2 | 1 | 25.35% |
| BKNG240607P03780000 | 2024-06-04 10:46AM EDT | 3,780.00 | 34.80 | 23.60 | 29.30 | -48.05 | -58.00% | 3 | 6 | 24.67% |
| BKNG240607P03785000 | 2024-05-28 11:52AM EDT | 3,785.00 | 50.00 | 25.10 | 31.80 | 0.00 | - | 2 | 2 | 24.90% |
| BKNG240607P03795000 | 2024-06-04 3:55PM EDT | 3,795.00 | 35.50 | 28.80 | 39.60 | -22.50 | -38.79% | 1 | 1 | 26.92% |
| BKNG240607P03800000 | 2024-06-04 10:41AM EDT | 3,800.00 | 44.20 | 30.80 | 41.30 | -10.80 | -19.64% | 4 | 4 | 26.45% |
| BKNG240607P03810000 | 2024-05-17 3:33PM EDT | 3,810.00 | 132.30 | 36.20 | 47.80 | 0.00 | - | 1 | 1 | 27.27% |
| BKNG240607P03815000 | 2024-05-28 3:12PM EDT | 3,815.00 | 80.00 | 39.30 | 50.00 | 0.00 | - | 21 | 9 | 26.94% |
| BKNG240607P03830000 | 2024-05-31 1:46PM EDT | 3,830.00 | 112.75 | 48.60 | 60.00 | 0.00 | - | 1 | 1 | 27.75% |
| BKNG240607P03845000 | 2024-05-22 11:39AM EDT | 3,845.00 | 77.60 | 59.20 | 69.70 | +10.80 | +16.17% | 1 | 1 | 27.88% |
| BKNG240607P03850000 | 2024-06-03 11:17AM EDT | 3,850.00 | 121.58 | 62.30 | 74.40 | 0.00 | - | 1 | 6 | 28.83% |
| BKNG240607P03860000 | 2024-05-20 11:15AM EDT | 3,860.00 | 155.44 | 71.90 | 82.10 | 0.00 | - | - | 2 | 29.43% |
| BKNG240607P03880000 | 2024-05-22 10:08AM EDT | 3,880.00 | 82.82 | 87.20 | 101.50 | 0.00 | - | - | 1 | 33.16% |
| BKNG240607P03890000 | 2024-06-03 9:51AM EDT | 3,890.00 | 138.63 | 94.80 | 109.90 | 0.00 | - | 1 | 1 | 33.93% |
| BKNG240607P03900000 | 2024-05-21 10:35AM EDT | 3,900.00 | 125.00 | 104.70 | 119.40 | 0.00 | - | - | 1 | 35.46% |
| BKNG240607P03930000 | 2024-05-31 1:46PM EDT | 3,930.00 | 202.75 | 132.50 | 147.10 | 0.00 | - | 1 | 1 | 39.00% |
| BKNG240607P03950000 | 2024-06-03 11:17AM EDT | 3,950.00 | 215.83 | 149.00 | 165.00 | 0.00 | - | 1 | 2 | 40.51% |
| BKNG240607P03990000 | 2024-06-03 9:51AM EDT | 3,990.00 | 235.48 | 189.20 | 206.50 | 0.00 | - | 1 | 1 | 48.40% |
| BKNG240607P04000000 | 2024-05-21 10:00AM EDT | 4,000.00 | 219.20 | 198.10 | 212.90 | 0.00 | - | - | 1 | 46.29% |
| BKNG240607P04140000 | 2024-05-29 9:50AM EDT | 4,140.00 | 392.80 | 338.60 | 353.40 | 0.00 | - | - | 1 | 55.71% |
| BKNG240607P04340000 | 2024-05-28 9:42AM EDT | 4,340.00 | 539.60 | 538.10 | 554.70 | 0.00 | - | 1 | 1 | 79.01% |
| BKNG240607P04380000 | 2024-05-28 9:42AM EDT | 4,380.00 | 579.40 | 576.20 | 596.20 | 0.00 | - | 1 | 1 | 82.79% |
© 2024 Yahoo. Tutti i diritti riservati.