Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 9.37 | 9.20 | 11.90 | 0.00 | - | 5 | 5 | 110.94% |
BLBD240517C00030000 | 2024-05-02 1:30PM EDT | 30.00 | 5.10 | 5.40 | 6.30 | 0.00 | - | 2 | 20 | 84.57% |
BLBD240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.65 | 1.95 | 2.60 | +0.25 | +17.86% | 2 | 128 | 75.29% |
BLBD240517C00040000 | 2024-05-03 3:17PM EDT | 40.00 | 0.65 | 0.65 | 1.00 | +0.25 | +62.50% | 14 | 5,142 | 84.18% |
BLBD240517C00045000 | 2024-04-23 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 35 | 89.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240517P00030000 | 2024-05-03 10:27AM EDT | 30.00 | 0.35 | 0.15 | 1.05 | -0.50 | -58.82% | 2 | 63 | 93.85% |
BLBD240517P00035000 | 2024-05-03 1:41PM EDT | 35.00 | 2.14 | 1.40 | 2.40 | -0.31 | -12.65% | 2 | 52 | 76.22% |
BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 4.90 | 5.90 | 0.00 | - | - | 2 | 83.11% |