Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.351,56 -63,42 (-0,10%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00025000 | 2024-05-23 1:36PM EDT | 25.00 | 28.65 | 31.10 | 32.50 | 0.00 | - | 5 | 5 | 219.73% |
| BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 30.00 | 4.60 | 26.30 | 27.80 | 0.00 | - | 2 | 1 | 115.63% |
| BLBD240621C00035000 | 2024-05-24 10:24AM EDT | 35.00 | 19.70 | 21.50 | 22.80 | 0.00 | - | 3 | 3 | 108.98% |
| BLBD240621C00040000 | 2024-05-28 10:00AM EDT | 40.00 | 14.90 | 16.60 | 17.90 | 0.00 | - | 3 | 35 | 91.99% |
| BLBD240621C00045000 | 2024-05-20 9:45AM EDT | 45.00 | 9.30 | 11.60 | 12.90 | 0.00 | - | 2 | 842 | 66.11% |
| BLBD240621C00050000 | 2024-05-30 11:39AM EDT | 50.00 | 7.50 | 7.10 | 7.80 | 0.00 | - | 12 | 42 | 61.04% |
| BLBD240621C00055000 | 2024-05-31 2:44PM EDT | 55.00 | 2.97 | 3.10 | 3.90 | -0.70 | -19.07% | 21 | 259 | 51.90% |
| BLBD240621C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 1.23 | 0.90 | 1.70 | +0.13 | +11.82% | 3 | 96 | 52.88% |
| BLBD240621C00065000 | 2024-05-31 2:44PM EDT | 65.00 | 0.25 | 0.20 | 0.40 | -0.21 | -45.65% | 15 | 6 | 46.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00025000 | 2024-04-25 2:55PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 207.62% |
| BLBD240621P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 166.80% |
| BLBD240621P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 132.03% |
| BLBD240621P00040000 | 2024-05-23 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 99.90% |
| BLBD240621P00045000 | 2024-05-24 2:11PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 4 | 57 | 55.27% |
| BLBD240621P00050000 | 2024-05-31 11:00AM EDT | 50.00 | 0.40 | 0.30 | 0.50 | -0.55 | -57.89% | 20 | 2,319 | 51.95% |
| BLBD240621P00055000 | 2024-05-31 3:15PM EDT | 55.00 | 1.50 | 1.05 | 2.05 | -0.02 | -1.32% | 7 | 230 | 55.03% |
| BLBD240621P00060000 | 2024-05-22 10:52AM EDT | 60.00 | 6.10 | 3.70 | 4.60 | 0.00 | - | 1 | 7 | 51.12% |
| BLBD240621P00065000 | 2024-05-24 1:01PM EDT | 65.00 | 9.95 | 7.60 | 8.60 | 0.00 | - | 10 | 10 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.