Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,13 +387,29 (+0,62%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00017500 | 2023-12-12 10:35AM EDT | 17.50 | 8.00 | 6.60 | 9.60 | 0.00 | - | - | 3 | 0.00% |
| BLBD240719C00020000 | 2024-05-01 11:15AM EDT | 20.00 | 13.00 | 35.80 | 37.90 | 0.00 | - | 4 | 0 | 204.69% |
| BLBD240719C00022500 | 2024-03-20 2:27PM EDT | 22.50 | 12.89 | 11.10 | 13.50 | 0.00 | - | 2 | 8 | 0.00% |
| BLBD240719C00025000 | 2024-05-23 1:36PM EDT | 25.00 | 28.76 | 31.30 | 33.00 | 0.00 | - | 5 | 42 | 113.67% |
| BLBD240719C00030000 | 2024-05-16 2:42PM EDT | 30.00 | 23.00 | 26.30 | 28.00 | 0.00 | - | 5 | 28 | 90.82% |
| BLBD240719C00035000 | 2024-05-24 10:49AM EDT | 35.00 | 20.02 | 21.60 | 22.80 | 0.00 | - | 5 | 143 | 75.39% |
| BLBD240719C00040000 | 2024-05-28 2:18PM EDT | 40.00 | 15.50 | 16.80 | 18.00 | 0.00 | - | 1 | 25 | 67.09% |
| BLBD240719C00045000 | 2024-05-31 1:47PM EDT | 45.00 | 11.67 | 12.10 | 13.30 | -0.01 | -0.09% | 155 | 269 | 57.32% |
| BLBD240719C00050000 | 2024-05-30 11:42AM EDT | 50.00 | 6.90 | 7.90 | 8.90 | -1.70 | -19.77% | 2 | 22 | 50.54% |
| BLBD240719C00055000 | 2024-05-31 10:21AM EDT | 55.00 | 4.47 | 4.40 | 5.40 | -0.20 | -4.28% | 55 | 69 | 52.86% |
| BLBD240719C00060000 | 2024-05-31 11:24AM EDT | 60.00 | 1.60 | 2.05 | 2.85 | -1.00 | -38.46% | 8 | 125 | 48.90% |
| BLBD240719C00065000 | 2024-05-31 10:02AM EDT | 65.00 | 0.97 | 0.90 | 1.65 | +0.12 | +14.12% | 9 | 40 | 51.49% |
| BLBD240719C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 12 | 12 | 55.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719P00015000 | 2024-01-17 4:48PM EDT | 15.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 1 | 238.09% |
| BLBD240719P00017500 | 2024-05-17 10:03AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 188.87% |
| BLBD240719P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 168.95% |
| BLBD240719P00022500 | 2024-02-22 10:40AM EDT | 22.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 170.51% |
| BLBD240719P00025000 | 2024-05-20 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 28 | 134.08% |
| BLBD240719P00030000 | 2024-05-09 9:48AM EDT | 30.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 5 | 30 | 107.62% |
| BLBD240719P00035000 | 2024-05-09 9:51AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 86.43% |
| BLBD240719P00040000 | 2024-05-10 9:59AM EDT | 40.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 71.29% |
| BLBD240719P00045000 | 2024-05-30 3:50PM EDT | 45.00 | 0.55 | 0.00 | 0.95 | +0.16 | +41.03% | 4 | 15 | 51.42% |
| BLBD240719P00050000 | 2024-05-30 3:59PM EDT | 50.00 | 1.20 | 0.60 | 1.45 | 0.00 | - | 2 | 109 | 51.56% |
| BLBD240719P00055000 | 2024-05-30 12:55PM EDT | 55.00 | 2.62 | 2.10 | 3.30 | 0.00 | - | 1 | 23 | 51.76% |
| BLBD240719P00060000 | 2024-05-20 2:47PM EDT | 60.00 | 6.50 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 44.73% |
© 2024 Yahoo. Tutti i diritti riservati.