Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,27 +995,30 (+1,64%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117C00030000 | 2024-06-03 10:32AM EDT | 30.00 | 28.30 | 26.50 | 28.90 | 0.00 | - | 1 | 6 | 78.47% |
| BLBD250117C00035000 | 2024-06-05 12:14PM EDT | 35.00 | 25.60 | 22.10 | 25.00 | 0.00 | - | 2 | 3 | 72.80% |
| BLBD250117C00040000 | 2024-06-10 3:02PM EDT | 40.00 | 20.60 | 18.40 | 21.20 | 0.00 | - | 1 | 9 | 69.17% |
| BLBD250117C00045000 | 2024-06-03 10:37AM EDT | 45.00 | 16.87 | 15.70 | 16.90 | 0.00 | - | 1 | 5 | 65.38% |
| BLBD250117C00050000 | 2024-06-14 1:48PM EDT | 50.00 | 11.60 | 11.60 | 14.00 | -3.40 | -22.67% | 1 | 24 | 59.75% |
| BLBD250117C00055000 | 2024-06-14 10:00AM EDT | 55.00 | 10.03 | 10.00 | 10.90 | -0.45 | -4.29% | 1 | 160 | 59.49% |
| BLBD250117C00060000 | 2024-06-13 2:41PM EDT | 60.00 | 9.00 | 6.70 | 8.80 | 0.00 | - | 1 | 72 | 54.94% |
| BLBD250117C00065000 | 2024-05-31 2:29PM EDT | 65.00 | 6.10 | 5.00 | 6.80 | 0.00 | - | 1 | 2 | 53.36% |
| BLBD250117C00070000 | 2024-06-07 1:03PM EDT | 70.00 | 5.30 | 3.70 | 5.30 | 0.00 | - | 1 | 76 | 52.50% |
| BLBD250117C00080000 | 2024-06-04 10:06AM EDT | 80.00 | 2.08 | 1.60 | 3.40 | 0.00 | - | 1 | 134 | 50.78% |
| BLBD250117C00085000 | 2024-06-13 1:31PM EDT | 85.00 | 2.20 | 0.80 | 2.75 | 0.00 | - | 2 | 2 | 57.46% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | - | 1 | 60.50% |
| BLBD250117P00035000 | 2024-06-06 1:52PM EDT | 35.00 | 1.50 | 0.90 | 2.30 | 0.00 | - | 3 | 4 | 59.38% |
| BLBD250117P00040000 | 2024-06-06 1:06PM EDT | 40.00 | 2.05 | 1.75 | 3.20 | 0.00 | - | 1 | 26 | 55.32% |
| BLBD250117P00045000 | 2024-05-29 1:57PM EDT | 45.00 | 3.90 | 2.70 | 4.40 | 0.00 | - | 4 | 9 | 50.73% |
| BLBD250117P00050000 | 2024-05-23 11:54AM EDT | 50.00 | 6.00 | 5.30 | 6.20 | 0.00 | - | 1 | 6 | 51.58% |
| BLBD250117P00055000 | 2024-05-30 1:54PM EDT | 55.00 | 6.60 | 6.50 | 8.40 | 0.00 | - | 3 | 54 | 51.94% |
| BLBD250117P00060000 | 2024-06-05 1:20PM EDT | 60.00 | 9.25 | 9.30 | 10.80 | 0.00 | - | - | 1 | 48.21% |
| BLBD250117P00065000 | 2024-06-13 10:40AM EDT | 65.00 | 13.50 | 12.30 | 14.10 | 0.00 | - | 1 | 1 | 47.38% |
| BLBD250117P00070000 | 2024-06-05 1:27PM EDT | 70.00 | 15.10 | 15.70 | 18.30 | 0.00 | - | 1 | 5 | 49.96% |
© 2024 Yahoo. Tutti i diritti riservati.