Italia markets closed

Blue Bird Corporation (BLBD)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,79-1,25 (-2,19%)
Alla chiusura: 04:00PM EDT
56,06 +0,26 (+0,47%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLBD250117C000300002024-06-03 10:32AM EDT30.0028.3026.5028.900.00-1678.47%
BLBD250117C000350002024-06-05 12:14PM EDT35.0025.6022.1025.000.00-2372.80%
BLBD250117C000400002024-06-10 3:02PM EDT40.0020.6018.4021.200.00-1969.17%
BLBD250117C000450002024-06-03 10:37AM EDT45.0016.8715.7016.900.00-1565.38%
BLBD250117C000500002024-06-14 1:48PM EDT50.0011.6011.6014.00-3.40-22.67%12459.75%
BLBD250117C000550002024-06-14 10:00AM EDT55.0010.0310.0010.90-0.45-4.29%116059.49%
BLBD250117C000600002024-06-13 2:41PM EDT60.009.006.708.800.00-17254.94%
BLBD250117C000650002024-05-31 2:29PM EDT65.006.105.006.800.00-1253.36%
BLBD250117C000700002024-06-07 1:03PM EDT70.005.303.705.300.00-17652.50%
BLBD250117C000800002024-06-04 10:06AM EDT80.002.081.603.400.00-113450.78%
BLBD250117C000850002024-06-13 1:31PM EDT85.002.200.802.750.00-2257.46%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLBD250117P000300002024-05-21 9:30AM EDT30.000.950.001.600.00--160.50%
BLBD250117P000350002024-06-06 1:52PM EDT35.001.500.902.300.00-3459.38%
BLBD250117P000400002024-06-06 1:06PM EDT40.002.051.753.200.00-12655.32%
BLBD250117P000450002024-05-29 1:57PM EDT45.003.902.704.400.00-4950.73%
BLBD250117P000500002024-05-23 11:54AM EDT50.006.005.306.200.00-1651.58%
BLBD250117P000550002024-05-30 1:54PM EDT55.006.606.508.400.00-35451.94%
BLBD250117P000600002024-06-05 1:20PM EDT60.009.259.3010.800.00--148.21%
BLBD250117P000650002024-06-13 10:40AM EDT65.0013.5012.3014.100.00-1147.38%
BLBD250117P000700002024-06-05 1:27PM EDT70.0015.1015.7018.300.00-1549.96%