Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00025000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 9.75 | 27.40 | 28.80 | 0.00 | - | - | 5 | 96.09% |
BLBD240719C00025000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 22.00 | 27.40 | 28.90 | 0.00 | - | 5 | 42 | 83.98% |
BLBD241018C00025000 | 2024-03-21 1:24PM EDT | 2024-10-18 | 12.31 | 10.10 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00025000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 5 | 133.40% |
BLBD240719P00025000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 112.31% |
BLBD241018P00025000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 22 | 25 | 69.73% |