Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 4.60 | 22.60 | 24.00 | 0.00 | - | 2 | 1 | 106.45% |
BLBD240719C00030000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 23.00 | 22.80 | 23.90 | 0.00 | - | 5 | 28 | 82.52% |
BLBD241018C00030000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 24.50 | 23.40 | 25.70 | +5.84 | +31.30% | 2 | 15 | 81.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLBD240621P00030000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 30 | 37 | 104.49% |
BLBD240719P00030000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.80 | 0.00 | - | 35 | 30 | 109.67% |
BLBD241018P00030000 | 2024-05-09 1:08PM EDT | 2024-10-18 | 1.00 | 0.25 | 0.60 | 0.00 | - | 55 | 43 | 58.11% |