Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 24.70 | 22.30 | 27.00 | 0.00 | - | 1 | 11 | 158.59% |
BMA240719C00040000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 25.15 | 22.80 | 27.40 | +5.80 | +29.97% | 2 | 97 | 76.27% |
BMA241018C00040000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 24.30 | 24.20 | 28.00 | 0.00 | - | 3 | 15 | 66.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00040000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 203.71% |
BMA240621P00040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 148.34% |
BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 104 | 96.73% |
BMA241018P00040000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 1.40 | 0.15 | 2.00 | 0.00 | - | 5 | 122 | 58.67% |