Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00045000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 14.40 | 18.00 | 22.00 | 0.00 | - | 6 | 25 | 156.74% |
BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 17.90 | 22.00 | 0.00 | - | 2 | 2 | 72.07% |
BMA240719C00045000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 14.90 | 18.00 | 22.50 | 0.00 | - | 1 | 83 | 64.23% |
BMA241018C00045000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 15.30 | 20.30 | 24.00 | 0.00 | - | 21 | 61 | 65.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00045000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 177 | 162.11% |
BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 119.09% |
BMA240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 93.51% |
BMA241018P00045000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 2.00 | 1.35 | 2.75 | -0.50 | -20.00% | 410 | 295 | 58.70% |