Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00050000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 8.67 | 13.00 | 17.00 | 0.00 | - | 1 | 140 | 119.43% |
BMA240719C00050000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 7.00 | 14.40 | 18.10 | 0.00 | - | 11 | 36 | 65.72% |
BMA241018C00050000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 10.30 | 17.20 | 20.40 | 0.00 | - | 10 | 23 | 65.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00050000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 3 | 237 | 79.30% |
BMA240621P00050000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.84 | 0.00 | 2.25 | 0.00 | - | 9 | 48 | 70.90% |
BMA240719P00050000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.70 | 0.15 | 4.90 | 0.00 | - | 1 | 7 | 76.10% |
BMA241018P00050000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 5.00 | 2.30 | 5.90 | 0.00 | - | 13 | 190 | 63.95% |