Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00055000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 11.00 | 7.60 | 12.00 | +1.80 | +19.57% | 1 | 162 | 69.73% |
BMA240621C00055000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 9.50 | 9.40 | 13.50 | 0.00 | - | 2 | 7 | 64.65% |
BMA240719C00055000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 12.50 | 10.30 | 15.00 | +4.25 | +51.52% | 1 | 305 | 64.58% |
BMA241018C00055000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 14.20 | 13.00 | 17.50 | 0.00 | - | 2 | 106 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00055000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 112.60% |
BMA240621P00055000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 2.10 | 0.80 | 2.00 | 0.00 | - | 12 | 29 | 56.49% |
BMA240719P00055000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 3.00 | 1.00 | 5.50 | 0.00 | - | 25 | 26 | 66.14% |
BMA241018P00055000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 5.13 | 3.60 | 7.60 | -0.49 | -8.72% | 8 | 103 | 60.79% |