Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00065000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
BMA240621C00065000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BMA240719C00065000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BMA241018C00065000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |