Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00070000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.10 | 0.25 | 1.40 | -1.05 | -91.30% | 4 | 42 | 69.24% |
BMA240621C00070000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 2.80 | 1.50 | 4.70 | -0.25 | -8.20% | 1 | 51 | 62.26% |
BMA240719C00070000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 3.72 | 2.70 | 6.20 | +1.70 | +84.16% | 1 | 51 | 61.29% |
BMA241018C00070000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 7.60 | 6.60 | 8.20 | -0.40 | -5.00% | 12 | 87 | 58.46% |