Italia markets close in 2 hours 36 minutes

BP Prudhoe Bay Royalty Trust (BMI.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0800+0,0200 (+0,97%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20242,08002,08002,08002,08002,080031
08 mag 20242,06002,06002,06002,06002,0600-
07 mag 20242,14002,14002,14002,14002,1400-
06 mag 20242,04002,04002,04002,04002,0400-
03 mag 20242,08002,08002,08002,08002,0800-
02 mag 20242,04002,04002,04002,04002,0400-
30 apr 20242,12002,12002,12002,12002,1200-
29 apr 20242,12002,12002,12002,12002,1200-
26 apr 20242,08002,08002,08002,08002,0800-
25 apr 20242,02002,02002,02002,02002,0200-
24 apr 20242,08002,08002,08002,08002,0800-
23 apr 20242,12002,12002,12002,12002,1200-
22 apr 20242,08002,08002,08002,08002,0800-
19 apr 20242,18002,18002,18002,18002,1800-
18 apr 20242,18002,18002,18002,18002,1800-
17 apr 20242,32002,32002,32002,32002,3200-
16 apr 20242,40002,40002,40002,40002,4000-
15 apr 20242,66002,66002,66002,66002,6600-
12 apr 20242,44002,44002,44002,44002,4400-
11 apr 20242,48002,48002,48002,48002,4800-
10 apr 20242,44002,44002,44002,44002,4400-
09 apr 20242,58002,58002,58002,58002,5800-
08 apr 20242,64002,64002,64002,64002,6400-
05 apr 20242,84002,84002,84002,84002,8400-
04 apr 20242,90002,90002,90002,90002,9000-
03 apr 20242,48002,48002,48002,48002,4800-
02 apr 20242,30002,30002,30002,30002,3000-
28 mar 20242,09502,09502,09502,09502,0950-
27 mar 20242,05002,05002,05002,05002,0500-
26 mar 20242,12002,12002,12002,12002,1200-
25 mar 20242,11002,11002,11002,11002,1100-
22 mar 20242,15502,15502,15502,15502,1550-
21 mar 20242,19002,19002,19002,19002,1900-
20 mar 20242,15002,15002,15002,15002,1500-
19 mar 20242,03002,03002,03002,03002,0300-
18 mar 20242,17002,17002,17002,17002,1700-
15 mar 20242,05002,05002,05002,05002,0500-
14 mar 20242,02002,02002,02002,02002,0200-
13 mar 20241,91401,91401,91401,91401,9140-
12 mar 20241,93001,93001,93001,93001,9300-
11 mar 20241,88801,88801,88801,88801,8880-
08 mar 20241,83001,83001,83001,83001,8300-
07 mar 20241,88801,88801,88801,88801,8880-
06 mar 20241,95001,95001,95001,95001,9500-
05 mar 20241,92201,92201,92201,92201,9220-
04 mar 20242,07502,07502,07502,07502,0750-
01 mar 20241,98401,98401,98401,98401,9840-
29 feb 20242,09502,09502,09502,09502,0950-
28 feb 20242,17502,17502,17502,17502,1750-
27 feb 20242,17502,17502,17502,17502,1750-
26 feb 20242,18502,18502,18502,18502,1850-
23 feb 20242,25002,25002,25002,25002,2500-
22 feb 20242,24502,24502,24502,24502,2450-
21 feb 20242,19002,19002,19002,19002,1900-
20 feb 20242,25502,25502,25502,25502,2550-
19 feb 20242,26002,26002,26002,26002,2600-
16 feb 20242,28502,28502,28502,28502,2850-
15 feb 20242,27002,27002,27002,27002,2700-
14 feb 20242,24502,24502,24502,24502,2450-
13 feb 20242,30002,30002,30002,30002,3000-
12 feb 20242,23002,23002,23002,23002,2300-
09 feb 20242,28002,28002,28002,28002,2800-
08 feb 20242,26502,26502,26502,26502,2650-
07 feb 20242,28502,28502,28502,28502,2850-
06 feb 20242,35002,35002,35002,35002,3500-
05 feb 20242,41002,41002,41002,41002,4100-
02 feb 20242,45002,45002,45002,45002,4500-
01 feb 20242,49502,49502,49502,49502,4950-
31 gen 20242,50502,50502,50502,50502,5050-
30 gen 20242,50002,50002,50002,50002,5000-
29 gen 20242,52502,52502,52502,52502,5250-
26 gen 20242,50002,50002,50002,50002,5000-
25 gen 20242,52002,52002,52002,52002,5200-
24 gen 20242,59502,59502,59502,59502,5950-
23 gen 20242,45502,45502,45502,45502,4550-
22 gen 20242,53002,53002,53002,53002,5300-
19 gen 20242,46502,46502,46502,46502,4650-
18 gen 20242,53002,53002,53002,53002,5300-
17 gen 20242,54502,54502,54502,54502,5450-
16 gen 20242,64002,64002,64002,64002,6400-
15 gen 20242,41502,41502,41502,41502,4150-
12 gen 20242,41502,41502,41502,41502,4150-
11 gen 20242,48002,48002,48002,48002,4800-
10 gen 20242,48002,48002,48002,48002,4800-
09 gen 20242,51502,51502,51502,51502,5150-
08 gen 20242,54502,54502,54502,54502,5450-
05 gen 20242,49502,49502,49502,49502,4950-
04 gen 20242,62502,62502,62502,62502,6250-
03 gen 20242,41002,41002,41002,41002,4100-
02 gen 20242,20502,20502,20502,20502,2050-
29 dic 20232,33502,33502,33502,33502,3350-
28 dic 20232,34502,34502,34502,34502,3450-
27 dic 20232,49002,49002,49002,49002,4900-
22 dic 20232,60002,60002,60002,60002,6000-
21 dic 20232,69002,69002,69002,69002,6900-
20 dic 20232,79502,79502,79502,79502,7950-
19 dic 20232,76502,76502,76502,76502,7650-
18 dic 20232,83002,83002,83002,83002,8300-
15 dic 20232,80002,80002,80002,80002,8000-
14 dic 20232,73002,73002,73002,73002,7300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...