Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.679,22 +293,00 (+0,47%)
Bank of Montreal (BMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 131.59% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00050000 | 2024-05-29 1:38PM EDT | 50.00 | 39.00 | 37.40 | 41.40 | 0.00 | - | - | 1 | 70.00% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 73.89% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 29.10 | 33.10 | 0.00 | - | 3 | 29 | 72.66% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 25.00 | 27.70 | 0.00 | - | 10 | 53 | 63.93% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 75.00 | 18.40 | 19.50 | 22.90 | 0.00 | - | 1 | 202 | 53.61% |
| BMO241220C00080000 | 2024-05-30 10:12AM EDT | 80.00 | 10.10 | 11.30 | 11.70 | 0.00 | - | 1 | 233 | 24.32% |
| BMO241220C00085000 | 2024-05-30 12:39PM EDT | 85.00 | 7.20 | 7.50 | 8.00 | +0.70 | +10.77% | 10 | 188 | 22.12% |
| BMO241220C00090000 | 2024-05-31 3:13PM EDT | 90.00 | 4.50 | 4.60 | 5.10 | +0.20 | +4.65% | 36 | 438 | 20.83% |
| BMO241220C00095000 | 2024-05-31 1:50PM EDT | 95.00 | 2.35 | 2.60 | 2.95 | -0.25 | -9.62% | 21 | 1,406 | 19.75% |
| BMO241220C00100000 | 2024-05-30 2:00PM EDT | 100.00 | 1.30 | 1.25 | 1.50 | +0.17 | +15.04% | 1 | 3,013 | 18.70% |
| BMO241220C00105000 | 2024-05-30 10:06AM EDT | 105.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 2,303 | 18.08% |
| BMO241220C00110000 | 2024-05-29 12:11PM EDT | 110.00 | 0.30 | 0.20 | 2.35 | 0.00 | - | 10 | 477 | 31.62% |
| BMO241220C00115000 | 2024-05-23 1:17PM EDT | 115.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 125 | 34.61% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 28.10% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 26.29% |
| BMO241220C00135000 | 2024-05-15 1:40PM EDT | 135.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 46.79% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-05-10 12:52PM EDT | 40.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 76 | 56.74% |
| BMO241220P00045000 | 2024-03-21 3:37PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 52.00% |
| BMO241220P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 30 | 67 | 56.89% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 51.37% |
| BMO241220P00060000 | 2024-05-14 12:59PM EDT | 60.00 | 0.15 | 0.10 | 2.45 | 0.00 | - | 3 | 475 | 53.71% |
| BMO241220P00065000 | 2024-05-20 12:12PM EDT | 65.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 2 | 540 | 46.42% |
| BMO241220P00070000 | 2024-05-30 11:40AM EDT | 70.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 535 | 25.29% |
| BMO241220P00075000 | 2024-05-31 1:48PM EDT | 75.00 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 43 | 638 | 23.04% |
| BMO241220P00080000 | 2024-05-30 3:57PM EDT | 80.00 | 2.15 | 1.75 | 1.95 | 0.00 | - | 123 | 615 | 21.19% |
| BMO241220P00085000 | 2024-05-31 12:47PM EDT | 85.00 | 3.70 | 1.10 | 3.30 | -0.20 | -5.13% | 4 | 276 | 19.74% |
| BMO241220P00090000 | 2024-05-29 3:57PM EDT | 90.00 | 6.43 | 5.20 | 7.40 | 0.00 | - | 9 | 569 | 26.18% |
| BMO241220P00095000 | 2024-05-30 1:50PM EDT | 95.00 | 9.56 | 8.00 | 10.30 | 0.00 | - | 1 | 128 | 25.54% |
| BMO241220P00100000 | 2024-05-29 2:57PM EDT | 100.00 | 13.00 | 11.60 | 12.90 | 0.00 | - | 11 | 522 | 21.20% |
| BMO241220P00105000 | 2024-05-21 9:45AM EDT | 105.00 | 11.30 | 14.90 | 17.60 | 0.00 | - | 1 | 30 | 24.23% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 14.80 | 15.30 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.