Italia markets closed
Dow Jones
38.855,66 +179,98 (+0,47%) Nasdaq
16.304,18 +147,85 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.676,78 -768,83 (-1,29%) CMC Crypto 200
1.361,49 +48,86 (+3,72%)
Bank of Montreal (BMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-06 1:21PM EDT | 90.00 | 2.80 | 3.10 | 3.30 | +0.80 | +40.00% | 52 | 253 | 21.44% |
| BMO240517C00095000 | 2024-05-06 2:00PM EDT | 95.00 | 0.30 | 0.25 | 0.40 | +0.17 | +130.77% | 146 | 288 | 17.16% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 512 | 27.64% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 33.59% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 79.98% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 58.30% |
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 230 | 38.48% |
| BMO240517P00090000 | 2024-05-06 12:25PM EDT | 90.00 | 0.37 | 0.20 | 0.30 | -1.03 | -73.57% | 1 | 308 | 18.80% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 2.30 | 2.60 | 0.00 | - | 5 | 24 | 18.65% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 7.00 | 8.50 | 0.00 | - | 2 | 0 | 56.89% |
© 2024 Yahoo. Tutti i diritti riservati.