Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.10 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
40.65 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 18 |
36.60 | 0.00 | - | 20 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 44 |
32.00 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 3 | 81 |
23.00 | 0.00 | - | 4 | 0 | 70.00 | 0.05 | 0.00 | - | 11 | 390 |
19.19 | 0.00 | - | 1 | 16 | 75.00 | 0.05 | 0.00 | - | 11 | 476 |
16.30 | 0.00 | - | 1 | 68 | 80.00 | 0.15 | 0.00 | - | 1 | 650 |
8.30 | 0.00 | - | 5 | 49 | 85.00 | 0.12 | -0.01 | -7.69% | 5 | 376 |
6.03 | -0.02 | -0.33% | 1 | 351 | 90.00 | 0.39 | -0.16 | -29.09% | 20 | 301 |
2.30 | +0.25 | +12.20% | 149 | 493 | 95.00 | 1.70 | -0.40 | -19.05% | 56 | 298 |
0.40 | 0.00 | - | 411 | 353 | 100.00 | 6.30 | 0.00 | - | 2 | 59 |
0.10 | 0.00 | - | 9 | 130 | 105.00 | 8.50 | 0.00 | - | 23 | 92 |
0.30 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 81 | 115.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |