Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 91.06% |
BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 64.21% |
BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 19.50 | 22.90 | 0.00 | - | 1 | 202 | 36.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00075000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 476 | 68.56% |
BMO240920P00075000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 264 | 25.73% |
BMO241220P00075000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 0.67 | 0.55 | 0.70 | -0.08 | -10.67% | 1 | 608 | 24.48% |