Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 54.15% |
BMO240920C00080000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 14.75 | 14.30 | 18.00 | 0.00 | - | 1 | 121 | 40.70% |
BMO241220C00080000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 15.90 | 16.70 | 18.00 | 0.00 | - | 1 | 231 | 30.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00080000 | 2024-05-24 12:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 20 | 650 | 38.97% |
BMO240920P00080000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 524 | 23.00% |
BMO241220P00080000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | +0.02 | +1.85% | 1 | 491 | 22.29% |