Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00085000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 8.30 | 8.60 | 12.50 | 0.00 | - | 5 | 49 | 55.44% |
BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 11.60 | 12.00 | 0.00 | - | 1 | 116 | 25.83% |
BMO241220C00085000 | 2024-05-17 11:14AM EDT | 2024-12-20 | 12.70 | 12.60 | 13.00 | +2.89 | +29.46% | 1 | 189 | 24.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00085000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 5 | 376 | 23.29% |
BMO240920P00085000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 1.19 | 0.90 | 1.00 | 0.00 | - | 5 | 138 | 20.56% |
BMO241220P00085000 | 2024-05-15 1:32PM EDT | 2024-12-20 | 1.88 | 1.70 | 1.90 | 0.00 | - | 5 | 240 | 20.24% |