Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00095000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +0.28 | +14.58% | 112 | 625 | 21.69% |
BMO240719C00095000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.55 | +20.00% | 103 | 23 | 21.83% |
BMO240920C00095000 | 2024-05-24 1:30PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.60 | +0.70 | +18.92% | 5 | 1,145 | 20.36% |
BMO241220C00095000 | 2024-05-24 9:31AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.20 | +0.50 | +8.47% | 2 | 1,419 | 20.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00095000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.85 | -35.42% | 1,038 | 390 | 18.36% |
BMO240719P00095000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 2.07 | 2.10 | 2.20 | -0.13 | -5.91% | 16 | 88 | 16.77% |
BMO240920P00095000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | -0.12 | -3.23% | 87 | 400 | 18.37% |
BMO241220P00095000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 4.90 | 4.70 | 5.50 | -0.30 | -5.77% | 1 | 127 | 20.06% |