Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.409,48 +262,14 (+0,43%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 57 | 968 |
| 42.81 | 0.00 | - | 20 | 20 | 50.00 | 0.35 | +0.15 | +75.00% | 5 | 3 |
| 38.93 | 0.00 | - | 35 | 37 | 55.00 | - | - | - | - | - |
| 16.90 | -12.24 | -42.00% | 1 | 20 | 60.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 28 | 37 |
| 8.10 | -5.20 | -39.10% | 6 | 11 | 70.00 | 0.40 | +0.10 | +33.33% | 1 | 59 |
| 4.20 | +0.20 | +5.00% | 12 | 13 | 75.00 | 1.00 | -0.30 | -23.08% | 15 | 164 |
| 1.67 | +0.32 | +23.70% | 19 | 188 | 80.00 | 4.10 | +0.15 | +3.80% | 12 | 1,051 |
| 0.70 | +0.15 | +27.27% | 26 | 909 | 85.00 | 7.20 | -1.00 | -12.20% | 16 | 5,939 |
| 0.35 | +0.05 | +16.67% | 3 | 1,080 | 90.00 | 12.00 | +3.00 | +33.33% | 10 | 924 |
| 0.20 | 0.00 | - | 1 | 3,944 | 95.00 | 17.19 | +2.69 | +18.55% | 1 | 359 |
| 0.25 | 0.00 | - | 2 | 746 | 100.00 | 14.70 | 0.00 | - | 33 | 10 |
| 0.10 | 0.00 | - | 23 | 556 | 105.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 150 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 119 | 115.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 63 | 120.00 | 33.00 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 1 | 352 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 39 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 39 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 21 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.