Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.277,97 +48,42 (+0,08%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 31.70 | 34.50 | 0.00 | - | - | 10 | 179.10% |
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 16.90 | 19.20 | 0.00 | - | - | 15 | 96.97% |
| BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 80.00 | 2.75 | 3.00 | 4.40 | 0.00 | - | 2 | 77 | 49.49% |
| BMRN240517C00085000 | 2024-05-03 3:53PM EDT | 85.00 | 0.85 | 0.65 | 0.95 | -0.45 | -34.62% | 22 | 885 | 31.28% |
| BMRN240517C00090000 | 2024-05-03 9:50AM EDT | 90.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 3 | 2,766 | 35.25% |
| BMRN240517C00095000 | 2024-05-03 3:39PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 17 | 5,428 | 45.12% |
| BMRN240517C00100000 | 2024-05-03 3:49PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 2,182 | 53.71% |
| BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,213 | 64.65% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 79.69% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.27% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 115.63% |
| BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 125.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 125.20% |
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 134.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-02 9:48AM EDT | 75.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 20 | 45.12% |
| BMRN240517P00080000 | 2024-05-02 2:50PM EDT | 80.00 | 0.55 | 0.40 | 0.85 | +0.28 | +103.70% | 1 | 860 | 29.69% |
| BMRN240517P00085000 | 2024-05-03 12:24PM EDT | 85.00 | 2.85 | 2.55 | 3.70 | +1.00 | +54.05% | 2 | 2,221 | 34.69% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 5.50 | 8.10 | 0.00 | - | 13 | 3,957 | 44.14% |
| BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 95.00 | 9.70 | 11.30 | 13.20 | 0.00 | - | 33 | 20 | 64.26% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 15.40 | 19.40 | 0.00 | - | - | 0 | 111.26% |
© 2024 Yahoo. Tutti i diritti riservati.