Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.596,52 +1.023,81 (+1,64%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00100000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 746 | 50.39% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.25 | 0.00 | - | 2 | 224 | 51.47% |
| BMRN240920C00100000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.39 | 0.20 | 0.95 | 0.00 | - | 4 | 310 | 38.97% |
| BMRN241018C00100000 | 2024-05-23 11:29AM EDT | 2024-10-18 | 1.14 | 0.75 | 1.00 | 0.00 | - | 5 | 16 | 35.56% |
| BMRN250117C00100000 | 2024-05-23 11:45AM EDT | 2025-01-17 | 1.76 | 1.20 | 2.35 | 0.00 | - | 7 | 263 | 36.68% |
| BMRN260116C00100000 | 2024-05-23 11:45AM EDT | 2026-01-16 | 5.36 | 5.10 | 6.80 | 0.00 | - | 7 | 9 | 36.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 14.70 | 23.00 | 25.40 | 0.00 | - | 33 | 10 | 79.64% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 0.00% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 17.60 | 22.60 | 26.50 | 0.00 | - | 1 | 6 | 34.80% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.