Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00105000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 23 | 556 | 61.28% |
BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.35 | 0.00 | - | 1 | 99 | 59.77% |
BMRN240920C00105000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 0.36 | 0.10 | 2.60 | 0.00 | - | 1 | 74 | 54.16% |
BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 0.75 | 0.20 | 1.70 | 0.00 | - | 1 | 9 | 42.43% |
BMRN250117C00105000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 0.98 | 1.00 | 1.50 | 0.00 | - | 2 | 496 | 32.36% |
BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 2026-01-16 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 51.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00105000 | 2023-11-30 11:27AM EDT | 2024-06-21 | 15.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 20.12 | 25.20 | 29.40 | 0.00 | - | - | 0 | 49.15% |
BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 21.72 | 25.00 | 29.70 | 0.00 | - | 1 | 0 | 37.00% |