Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00125000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 352 | 100.59% |
BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 1.07 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 77.10% |
BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.88% |
BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BMRN250117C00125000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.80 | +0.34 | +3,400.00% | 5 | 1,144 | 48.80% |