Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00050000 | 2023-08-17 1:43PM EDT | 2024-06-21 | 42.81 | 38.60 | 42.70 | 0.00 | - | 20 | 20 | 328.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.55 | +0.15 | +75.00% | 5 | 3 | 103.52% |
BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.95% |
BMRN250117P00050000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 1 | 51.10% |