Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00080000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.67 | 1.45 | 1.75 | +0.32 | +23.70% | 19 | 188 | 28.81% |
| BMRN240719C00080000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 2.70 | 2.20 | 4.40 | +0.40 | +17.39% | 507 | 43 | 42.44% |
| BMRN240920C00080000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 4.59 | 4.90 | 5.80 | 0.00 | - | 23 | 35 | 37.72% |
| BMRN241018C00080000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 5.69 | 4.70 | 6.40 | +0.33 | +6.16% | 4 | 75 | 37.11% |
| BMRN250117C00080000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.10 | +0.40 | +5.56% | 12 | 56 | 36.12% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 13.10 | 15.90 | 0.00 | - | 2 | 2 | 42.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00080000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 4.10 | 3.00 | 4.00 | +0.15 | +3.80% | 12 | 1,051 | 26.73% |
| BMRN240719P00080000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.70 | +0.85 | +23.94% | 96 | 518 | 25.59% |
| BMRN240920P00080000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 6.20 | 5.20 | 6.40 | +1.20 | +24.00% | 7 | 1,638 | 27.59% |
| BMRN241018P00080000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 4.00 | 4.40 | 7.60 | 0.00 | - | 31 | 49 | 30.95% |
| BMRN250117P00080000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 7.80 | 6.40 | 7.70 | 0.00 | - | 1 | 81 | 24.94% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 13.83% |
© 2024 Yahoo. Tutti i diritti riservati.