Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00085000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.65 | +0.12 | +48.00% | 9 | 941 | 40.04% |
| BMRN240719C00085000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 62 | 1,390 | 30.35% |
| BMRN240920C00085000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 2.50 | 1.20 | 2.80 | 0.00 | - | 55 | 1,024 | 35.45% |
| BMRN241018C00085000 | 2024-05-23 11:29AM EDT | 2024-10-18 | 3.10 | 2.70 | 3.20 | 0.00 | - | 5 | 29 | 34.22% |
| BMRN250117C00085000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | -0.98 | -18.56% | 3 | 66 | 33.48% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 9.80 | 11.30 | 0.00 | - | 3 | 6 | 38.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00085000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 7.20 | 8.70 | 11.10 | 0.00 | - | 16 | 5,944 | 56.42% |
| BMRN240719P00085000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 9.27 | 8.30 | 10.30 | 0.00 | - | 20 | 480 | 30.62% |
| BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 10.00 | 11.30 | 0.00 | - | 24 | 51 | 28.82% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 10.20 | 12.30 | 0.00 | - | 6 | 16 | 32.03% |
| BMRN250117P00085000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 11.27 | 11.00 | 12.30 | 0.00 | - | 20 | 1,114 | 25.18% |
| BMRN260116P00085000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 13.00 | 11.20 | 15.80 | 0.00 | - | 1 | 765 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.