Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00095000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 2 | 3,967 | 54.25% |
| BMRN240719C00095000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 494 | 46.29% |
| BMRN240920C00095000 | 2024-05-23 12:30PM EDT | 2024-09-20 | 1.00 | 0.50 | 1.25 | 0.00 | - | 1 | 270 | 36.93% |
| BMRN241018C00095000 | 2024-05-21 3:48PM EDT | 2024-10-18 | 1.30 | 0.85 | 2.25 | 0.00 | - | 3 | 62 | 40.82% |
| BMRN250117C00095000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.25 | -0.05 | -2.33% | 7 | 199 | 32.08% |
| BMRN260116C00095000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 7.89 | 6.40 | 7.70 | 0.00 | - | 10 | 13 | 36.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00095000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 17.19 | 18.20 | 20.40 | 0.00 | - | 1 | 359 | 69.39% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 12.61 | 17.60 | 21.60 | 0.00 | - | 30 | 0 | 64.67% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN260116P00095000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 16.10 | 19.60 | 22.80 | 0.00 | - | 5 | 475 | 23.69% |
© 2024 Yahoo. Tutti i diritti riservati.