Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.585,34 +3.478,07 (+6,31%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.70 | 4.10 | 0.00 | - | 2 | 0 | 50.49% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.50 | 0.00 | 2.55 | +0.20 | +15.38% | 2 | 2 | 32.52% |
| BND240517C00071000 | 2024-05-03 3:58PM EDT | 71.00 | 0.55 | 0.55 | 0.75 | +0.10 | +22.22% | 5 | 38 | 10.01% |
| BND240517C00072000 | 2024-05-02 2:55PM EDT | 72.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 71 | 129 | 8.08% |
| BND240517C00073000 | 2024-05-03 1:52PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 35 | 8.64% |
| BND240517C00074000 | 2024-05-02 11:12AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 19.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 23.63% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 18.65% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 133 | 13.33% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 6.25% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.10 | 1.40 | 0.00 | - | 2 | 0 | 18.63% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.55 | 3.50 | 0.00 | - | - | 0 | 33.25% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 11.30 | 14.90 | 0.00 | - | - | 0 | 92.53% |
© 2024 Yahoo. Tutti i diritti riservati.