Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220C00060000 | 2024-05-20 2:16PM EDT | 60.00 | 12.60 | 12.20 | 14.20 | 0.00 | - | - | 10 | 30.68% |
| BND241220C00069000 | 2024-06-11 3:37PM EDT | 69.00 | 3.80 | 4.20 | 4.80 | 0.00 | - | - | 1 | 12.65% |
| BND241220C00070000 | 2024-04-30 2:47PM EDT | 70.00 | 2.50 | 2.40 | 2.85 | 0.00 | - | - | 3 | 4.91% |
| BND241220C00071000 | 2024-05-08 9:30AM EDT | 71.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BND241220C00072000 | 2024-06-11 9:35AM EDT | 72.00 | 1.45 | 1.90 | 2.30 | 0.00 | - | 1 | 98 | 9.42% |
| BND241220C00073000 | 2024-06-13 11:57AM EDT | 73.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 3 | 20 | 8.94% |
| BND241220C00074000 | 2024-06-14 11:09AM EDT | 74.00 | 0.95 | 0.80 | 1.20 | 0.00 | - | 1 | 21 | 8.52% |
| BND241220C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 0.60 | 0.45 | 0.80 | +0.10 | +20.00% | 1 | 25 | 8.14% |
| BND241220C00076000 | 2024-06-06 10:52AM EDT | 76.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 27 | 38 | 7.48% |
| BND241220C00080000 | 2024-06-12 1:30PM EDT | 80.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 17 | 9.03% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220P00064000 | 2024-06-14 1:26PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 2 | 3 | 3.13% |
| BND241220P00065000 | 2024-06-05 3:13PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 11.72% |
| BND241220P00066000 | 2024-06-13 1:46PM EDT | 66.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 10.50% |
| BND241220P00067000 | 2024-05-28 2:08PM EDT | 67.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 9.28% |
| BND241220P00069000 | 2024-04-25 9:30AM EDT | 69.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | - | 23 | 7.95% |
| BND241220P00070000 | 2024-06-10 11:50AM EDT | 70.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 6.84% |
| BND241220P00071000 | 2024-06-10 3:32PM EDT | 71.00 | 0.80 | 0.35 | 0.65 | 0.00 | - | 2 | 3 | 6.41% |
| BND241220P00072000 | 2024-05-15 3:23PM EDT | 72.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 4 | 6.06% |
| BND241220P00074000 | 2024-05-08 9:30AM EDT | 74.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.