Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.171,23 -163,38 (-0,26%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 147.66% |
| BNS240621C00040000 | 2024-05-28 1:04PM EDT | 40.00 | 7.90 | 5.30 | 9.20 | 0.00 | - | 1 | 10 | 114.45% |
| BNS240621C00045000 | 2024-05-31 10:34AM EDT | 45.00 | 2.33 | 2.50 | 3.00 | +0.09 | +4.02% | 2 | 437 | 36.38% |
| BNS240621C00050000 | 2024-05-31 3:58PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 38 | 3,152 | 18.36% |
| BNS240621C00052500 | 2024-05-31 3:09PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 10 | 1,190 | 25.59% |
| BNS240621C00055000 | 2024-05-29 9:33AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,282 | 34.38% |
| BNS240621C00057500 | 2024-05-28 9:57AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 42.58% |
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 56.25% |
| BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 78.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 176.95% |
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 121.88% |
| BNS240621P00035000 | 2024-05-31 10:34AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.19 | -90.48% | 1 | 44 | 57.81% |
| BNS240621P00040000 | 2024-05-30 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,179 | 38.87% |
| BNS240621P00045000 | 2024-05-31 3:56PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 9 | 1,146 | 21.78% |
| BNS240621P00050000 | 2024-05-31 10:01AM EDT | 50.00 | 2.20 | 0.85 | 3.50 | -1.03 | -31.89% | 1 | 856 | 41.16% |
| BNS240621P00052500 | 2024-05-15 12:02PM EDT | 52.50 | 3.60 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 88.38% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.