Italia markets closed
Dow Jones
38.931,45 +79,18 (+0,20%) Nasdaq
16.381,57 +32,32 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.180,32 +214,52 (+0,36%) CMC Crypto 200
1.322,57 -42,56 (-3,12%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 0.00 | 19.60 | 0.00 | - | - | 16 | 317.29% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 82.91% |
| BNS240517C00045000 | 2024-05-06 12:47PM EDT | 45.00 | 2.45 | 2.25 | 2.65 | 0.00 | - | 10 | 47 | 37.11% |
| BNS240517C00050000 | 2024-05-02 2:30PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 323 | 21.29% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.77% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 46.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-06 1:29PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 512 | 23.24% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 0.35 | 4.60 | 0.00 | - | 4 | 226 | 90.43% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 2.90 | 7.10 | 0.00 | - | 1 | 0 | 114.50% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 101.56% |
© 2024 Yahoo. Tutti i diritti riservati.