Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | 0.00 | - | 5 | 10 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 5 | 72 |
16.80 | 0.00 | - | 6 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 40 |
7.42 | 0.00 | - | 7 | 9 | 40.00 | 0.17 | 0.00 | - | 2 | 2,178 |
3.80 | 0.00 | - | 200 | 379 | 45.00 | 0.15 | -0.10 | -40.00% | 10 | 1,107 |
0.42 | -0.05 | -10.64% | 66 | 780 | 50.00 | 1.85 | 0.00 | - | 1 | 549 |
0.06 | -0.01 | -14.29% | 3 | 1,162 | 52.50 | 3.60 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 2 | 5,277 | 55.00 | 4.51 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 37 | 60.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |