Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 6.50 | 10.40 | 0.00 | - | 7 | 9 | 96.44% |
BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 6.60 | 10.70 | 0.00 | - | 1 | 2,706 | 53.88% |
BNS241220C00040000 | 2024-05-16 11:28AM EDT | 2024-12-20 | 8.91 | 8.50 | 9.30 | 0.00 | - | 9 | 23 | 27.25% |
BNS250117C00040000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 7.20 | 7.00 | 10.90 | 0.00 | - | 2 | 220 | 40.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00040000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2,178 | 55.96% |
BNS240920P00040000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 500 | 25.20% |
BNS241220P00040000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 369 | 22.22% |
BNS250117P00040000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 245 | 901 | 23.90% |