Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.424,90 +307,59 (+0,49%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00045000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 3.10 | 2.50 | 3.10 | -0.10 | -3.13% | 46 | 415 | 28.91% |
| BNS240719C00045000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 3.24 | 1.20 | 3.20 | 0.00 | - | 5 | 5 | 21.53% |
| BNS240920C00045000 | 2024-05-23 10:15AM EDT | 2024-09-20 | 4.00 | 1.75 | 3.70 | 0.00 | - | 1 | 608 | 20.24% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.75 | 4.00 | 4.40 | 0.00 | - | 12 | 184 | 20.68% |
| BNS250117C00045000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.10 | -2.33% | 87 | 817 | 19.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00045000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 110 | 1,200 | 19.83% |
| BNS240719P00045000 | 2024-05-28 11:12AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 12 | 294 | 19.07% |
| BNS240920P00045000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 0.86 | 0.75 | 1.00 | -0.10 | -10.42% | 8 | 1,790 | 19.95% |
| BNS241220P00045000 | 2024-05-28 3:16PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.75 | +0.05 | +3.57% | 24 | 1,085 | 20.85% |
| BNS250117P00045000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.90 | -0.14 | -7.82% | 4 | 1,467 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.