Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00052500 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.01 | -14.29% | 3 | 1,162 | 22.51% |
BNS240920C00052500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.65 | 0.00 | - | 2 | 588 | 17.80% |
BNS241220C00052500 | 2024-05-17 1:55PM EDT | 2024-12-20 | 0.94 | 0.90 | 1.15 | -0.06 | -6.00% | 1 | 1,482 | 17.63% |
BNS250117C00052500 | 2024-05-15 12:07PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 16.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00052500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 3.60 | 2.10 | 6.20 | 0.00 | - | 1 | 2 | 61.94% |
BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 2.80 | 5.00 | 0.00 | - | 1 | 75 | 20.48% |
BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 22.46% |