Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.555,80 +105,87 (+0,17%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00055000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,277 | 23.05% |
| BNS240920C00055000 | 2024-05-13 12:37PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 33 | 1,943 | 17.19% |
| BNS241220C00055000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 1 | 751 | 16.65% |
| BNS250117C00055000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 934 | 16.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 58.41% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.10 | 10.00 | 0.00 | - | 23 | 40 | 38.89% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.00 | 9.40 | 0.00 | - | 5 | 89 | 32.61% |
© 2024 Yahoo. Tutti i diritti riservati.