Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,52 +136,61 (+0,22%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 64.38 | 71.50 | 76.40 | 0.00 | - | 2 | 2 | 153.78% |
| BR240621C00160000 | 2023-10-30 9:44AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 165.00 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 63.53% |
| BR240621C00170000 | 2024-05-29 10:19AM EDT | 170.00 | 26.50 | 29.00 | 33.50 | 0.00 | - | 10 | 10 | 72.73% |
| BR240621C00175000 | 2024-03-13 10:41AM EDT | 175.00 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 56.64% |
| BR240621C00180000 | 2024-05-24 1:31PM EDT | 180.00 | 20.75 | 19.00 | 23.30 | 0.00 | - | 3 | 5 | 53.64% |
| BR240621C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 7.86 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 46.41% |
| BR240621C00190000 | 2024-05-14 11:51AM EDT | 190.00 | 11.70 | 9.50 | 13.70 | 0.00 | - | 1 | 37 | 38.62% |
| BR240621C00195000 | 2024-05-30 11:41AM EDT | 195.00 | 3.33 | 5.50 | 8.90 | 0.00 | - | 17 | 32 | 30.01% |
| BR240621C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 3.50 | 3.10 | 5.60 | +2.25 | +180.00% | 1 | 65 | 27.82% |
| BR240621C00210000 | 2024-05-28 1:24PM EDT | 210.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 98 | 45.08% |
| BR240621C00220000 | 2024-05-30 1:42PM EDT | 220.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 8 | 90 | 61.44% |
| BR240621C00230000 | 2024-04-19 10:17AM EDT | 230.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 20 | 12 | 48.76% |
| BR240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 68.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00130000 | 2024-01-25 4:53PM EDT | 130.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 116.94% |
| BR240621P00155000 | 2023-11-06 10:59AM EDT | 155.00 | 4.00 | 1.60 | 2.80 | 0.00 | - | 5 | 8 | 93.04% |
| BR240621P00160000 | 2024-04-01 1:22PM EDT | 160.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 57.37% |
| BR240621P00165000 | 2024-05-10 12:01PM EDT | 165.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.10% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 170.00 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 52.20% |
| BR240621P00175000 | 2024-05-13 1:27PM EDT | 175.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 61.08% |
| BR240621P00180000 | 2024-05-30 9:34AM EDT | 180.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 52.56% |
| BR240621P00185000 | 2024-05-29 3:54PM EDT | 185.00 | 0.83 | 0.20 | 1.35 | 0.00 | - | 4 | 69 | 35.28% |
| BR240621P00190000 | 2024-05-29 12:42PM EDT | 190.00 | 1.54 | 0.25 | 1.05 | 0.00 | - | 1 | 1,068 | 24.90% |
| BR240621P00195000 | 2024-05-21 11:51AM EDT | 195.00 | 1.85 | 0.70 | 2.45 | 0.00 | - | 10 | 719 | 25.94% |
| BR240621P00200000 | 2024-05-30 2:39PM EDT | 200.00 | 6.20 | 1.40 | 5.00 | 0.00 | - | 4 | 31 | 28.74% |
| BR240621P00210000 | 2024-05-17 2:08PM EDT | 210.00 | 7.70 | 8.10 | 11.90 | 0.00 | - | 1 | 1 | 32.48% |
| BR240621P00220000 | 2024-01-02 3:34PM EDT | 220.00 | 21.80 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 35.27% |
© 2024 Yahoo. Tutti i diritti riservati.