Italia markets closed

Braskem S.A. (BRD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,85-0,40 (-5,52%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,856,856,856,856,85-
09 mag 20247,207,257,207,257,25200
08 mag 20247,307,307,307,307,30-
07 mag 20247,207,207,207,207,20-
06 mag 20248,358,356,107,007,0023.033
03 mag 20248,008,208,008,208,201.259
02 mag 20247,607,607,607,607,60-
30 apr 20248,208,208,208,208,20-
29 apr 20248,058,058,058,058,05-
26 apr 20247,908,507,908,508,501.000
25 apr 20247,908,157,908,158,155.000
24 apr 20248,058,058,058,058,05-
23 apr 20247,957,957,957,957,95-
22 apr 20247,857,857,857,857,85-
19 apr 20247,807,807,807,807,80-
18 apr 20247,807,807,807,807,80-
17 apr 20247,958,007,958,008,00500
16 apr 20248,108,108,108,108,10-
15 apr 20248,458,458,458,458,45-
12 apr 20248,708,708,708,708,70-
11 apr 20248,759,108,759,109,10463
10 apr 20248,858,858,858,858,85-
09 apr 20248,808,808,808,808,80-
08 apr 20249,109,209,109,209,20120
05 apr 20249,309,309,309,309,30-
04 apr 20249,259,259,259,259,25-
03 apr 20249,259,259,109,109,101.000
02 apr 20249,309,309,309,309,30-
28 mar 20249,809,809,809,809,80-
27 mar 20249,359,959,359,709,70598
26 mar 20249,309,309,309,309,30-
25 mar 20249,759,759,759,759,75-
22 mar 20249,559,809,559,809,80501
21 mar 20249,4010,009,409,759,754.665
20 mar 20248,008,708,008,708,701.000
19 mar 20247,608,257,608,258,25390
18 mar 20247,557,557,557,557,55-
15 mar 20247,357,357,357,357,35-
14 mar 20247,357,357,357,357,35-
13 mar 20247,257,257,257,257,25-
12 mar 20247,257,857,257,857,8560
11 mar 20247,057,607,057,607,60136
08 mar 20247,207,207,207,207,20-
07 mar 20247,207,207,207,207,20-
06 mar 20247,557,557,557,557,55-
05 mar 20247,957,957,957,957,95-
04 mar 20247,857,857,857,857,85-
01 mar 20247,558,007,558,008,001.000
29 feb 20247,357,357,357,357,35-
28 feb 20247,657,657,657,657,65-
27 feb 20247,508,157,508,158,15122
26 feb 20247,257,257,257,257,25-
23 feb 20247,457,457,457,457,45-
22 feb 20247,057,557,057,557,55200
21 feb 20247,157,307,157,307,301.000
20 feb 20246,957,106,957,107,1087
19 feb 20246,956,956,956,956,95-
16 feb 20246,306,306,306,306,30-
15 feb 20246,156,156,156,156,15-
14 feb 20246,106,106,106,106,10-
13 feb 20246,306,306,306,306,30-
12 feb 20246,256,606,256,606,60200
09 feb 20246,256,256,256,256,25-
08 feb 20246,306,306,306,306,30-
07 feb 20246,456,456,456,456,45-
06 feb 20246,356,356,356,356,35-
05 feb 20246,556,556,506,506,501.100
02 feb 20246,456,456,456,456,45-
01 feb 20246,456,456,456,456,45-
31 gen 20246,406,406,406,406,40-
30 gen 20246,806,806,806,806,80-
29 gen 20246,756,756,756,756,75-
26 gen 20246,606,606,606,606,60-
25 gen 20246,406,406,406,406,40-
24 gen 20246,506,506,506,506,50-
23 gen 20246,106,106,106,106,10-
22 gen 20246,356,556,356,506,502.067
19 gen 20246,356,356,356,356,35-
18 gen 20246,406,406,406,406,40-
17 gen 20246,656,656,656,656,65-
16 gen 20246,906,906,906,906,90-
15 gen 20246,706,706,706,706,70-
12 gen 20246,706,706,706,706,70-
11 gen 20246,856,856,856,856,85-
10 gen 20247,457,457,357,357,3590
09 gen 20247,457,457,457,457,45-
08 gen 20247,457,457,457,457,45-
05 gen 20247,507,657,507,657,65252
04 gen 20247,457,457,457,457,45-
03 gen 20247,557,557,557,557,55-
02 gen 20247,857,907,857,857,85112
29 dic 20237,857,857,857,857,85-
28 dic 20237,907,907,907,907,90-
27 dic 20237,958,107,958,008,001.800
22 dic 20237,658,057,658,058,051.000
21 dic 20237,107,107,107,107,10-
20 dic 20237,107,707,107,457,454.490
19 dic 20236,557,456,557,457,452.200
18 dic 20236,206,906,206,906,90967
15 dic 20236,006,006,006,006,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...