Italia markets closed

Iress Limited (BRF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,200,00 (0,00%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20245,205,205,205,205,20341
09 mag 20245,205,205,205,205,20-
08 mag 20245,205,205,205,205,20-
07 mag 20245,205,205,205,205,20-
06 mag 20245,155,155,155,155,15-
03 mag 20245,105,105,105,105,10-
02 mag 20245,155,155,155,155,15-
30 apr 20245,155,155,155,155,15-
29 apr 20245,205,205,205,205,20-
26 apr 20245,105,105,105,105,10-
25 apr 20245,155,155,155,155,15-
24 apr 20245,155,155,155,155,15-
23 apr 20244,984,984,984,984,98-
22 apr 20244,824,824,824,824,82-
19 apr 20244,584,584,584,584,58-
18 apr 20244,724,724,724,724,72-
17 apr 20244,664,664,664,664,66-
16 apr 20244,604,604,604,604,60-
15 apr 20244,624,624,624,624,62-
12 apr 20244,684,684,684,684,68-
11 apr 20244,724,724,724,724,72-
10 apr 20244,964,964,964,964,96-
09 apr 20245,055,055,055,055,05-
08 apr 20245,055,055,055,055,05-
05 apr 20244,804,804,804,804,80-
04 apr 20244,764,764,764,764,76-
03 apr 20244,704,704,704,704,70-
02 apr 20244,844,844,844,844,84-
28 mar 20244,944,944,944,944,94-
27 mar 20244,944,944,944,944,94-
26 mar 20245,005,005,005,005,00-
25 mar 20245,055,055,055,055,05-
22 mar 20245,005,005,005,005,00-
21 mar 20245,055,055,055,055,05-
20 mar 20244,864,864,864,864,86-
19 mar 20244,904,904,904,904,90-
18 mar 20245,005,005,005,005,00-
15 mar 20245,105,105,105,105,10-
14 mar 20245,055,055,055,055,05-
13 mar 20245,105,105,105,105,10-
12 mar 20245,155,155,155,155,15-
11 mar 20245,205,205,205,205,20-
08 mar 20245,105,105,105,105,10-
07 mar 20245,205,205,205,205,20-
06 mar 20245,005,005,005,005,00-
05 mar 20245,305,305,305,305,30-
04 mar 20244,764,764,764,764,76-
01 mar 20244,724,724,724,724,72-
29 feb 20244,664,664,664,664,66-
28 feb 20244,584,584,584,584,58-
27 feb 20244,624,624,624,624,62-
26 feb 20244,464,464,464,464,46-
23 feb 20244,784,784,784,784,78-
22 feb 20244,884,884,884,884,88-
21 feb 20244,984,984,984,984,98-
20 feb 20245,205,205,205,205,20-
19 feb 20245,105,105,105,105,10-
16 feb 20245,105,105,105,105,10-
15 feb 20245,155,155,155,155,15-
14 feb 20245,055,055,055,055,05-
13 feb 20245,105,105,105,105,10-
12 feb 20245,055,055,055,055,05-
09 feb 20245,055,055,055,055,05-
08 feb 20245,005,005,005,005,00-
07 feb 20244,964,964,964,964,96-
06 feb 20244,784,784,784,784,78-
05 feb 20244,904,904,904,904,90-
02 feb 20244,984,984,984,984,98-
01 feb 20244,864,864,864,864,86-
31 gen 20244,924,924,884,884,88341
30 gen 20245,005,005,005,005,00-
29 gen 20244,904,904,904,904,90-
26 gen 20244,944,944,944,944,94-
25 gen 20244,924,924,924,924,92-
24 gen 20244,864,864,864,864,86-
23 gen 20244,944,944,944,944,94-
22 gen 20244,824,824,824,824,82-
19 gen 20244,924,924,924,924,92-
18 gen 20244,824,824,824,824,82-
17 gen 20244,784,784,784,784,78-
16 gen 20244,704,724,704,724,72-
15 gen 20244,764,764,764,764,76-
12 gen 20244,764,764,764,764,76-
11 gen 20244,864,864,864,864,86-
10 gen 20244,904,904,904,904,90-
09 gen 20244,864,864,864,864,86-
08 gen 20244,884,884,884,884,88-
05 gen 20244,804,804,804,804,80-
04 gen 20244,924,924,924,924,92-
03 gen 20244,784,784,784,784,78-
02 gen 20244,984,984,984,984,98-
29 dic 20234,984,984,984,984,98-
28 dic 20235,055,055,055,055,05-
27 dic 20234,904,904,904,904,90-
22 dic 20234,864,864,864,864,86-
21 dic 20234,884,884,884,884,88-
20 dic 20234,864,864,864,864,86-
19 dic 20234,904,904,904,904,90-
18 dic 20234,904,904,904,904,90-
15 dic 20234,744,744,744,744,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...