Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
108.55 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
108.00 | 0.00 | - | 11 | 207 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 1,142 |
117.37 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 10 | 638 |
109.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 242 |
- | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 10 | 105 |
115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 0.62 | 0.00 | - | 68 | 333 |
116.30 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.94 | -0.02 | -2.08% | 1 | 94 |
122.50 | +7.62 | +6.63% | 1 | 1,944 | 2025-01-17 | 1.11 | -0.15 | -11.90% | 16 | 3,842 |
130.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.66 | 0.00 | - | 1 | 9 |
130.50 | 0.00 | - | 2 | 183 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 119 |
132.47 | 0.00 | - | 1 | 478 | 2026-01-16 | 5.37 | 0.00 | - | 1 | 311 |