Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
85.00 | -5.21 | -5.78% | 5 | 415 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,184 |
85.35 | -8.20 | -8.77% | 5 | 1 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | - | 1 |
98.48 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.55 | 0.00 | - | 9 | 36 |
92.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.74 | 0.00 | - | 3 | 142 |
102.10 | 0.00 | - | 21 | 31 | 2024-11-15 | 1.02 | 0.00 | - | 20 | 250 |
95.32 | -8.91 | -8.55% | 1 | 3 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 89 |
107.64 | 0.00 | - | 1 | 1,171 | 2025-01-17 | 1.58 | +0.04 | +2.60% | 61 | 1,887 |
109.10 | 0.00 | - | - | 1 | 2025-03-21 | 2.16 | 0.00 | - | 2 | 45 |
114.30 | 0.00 | - | 1 | 206 | 2025-06-20 | 3.48 | 0.00 | - | 3 | 1,528 |
120.08 | 0.00 | - | 1 | 47 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 1,074 |