Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.790,30 +201,13 (+0,33%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | +0.97 | +1.76% | 8 | 946 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 5 | 2,236 |
| - | - | - | - | - | 2024-06-28 | 0.06 | -0.03 | -33.33% | 3 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 3 |
| 59.38 | 0.00 | - | 4 | 191 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-07-26 | 0.36 | 0.00 | - | - | 1 |
| 60.01 | 0.00 | - | 3 | 50 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 4 |
| 61.65 | 0.00 | - | 1 | 285 | 2024-09-20 | 1.17 | +0.15 | +14.71% | 2 | 215 |
| 67.60 | 0.00 | - | 2 | 74 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 464 |
| 70.00 | 0.00 | - | 4 | 62 | 2024-11-15 | 2.45 | +0.15 | +6.52% | 2 | 981 |
| 69.81 | 0.00 | - | 1 | 38 | 2024-12-20 | 2.56 | 0.00 | - | 6 | 113 |
| 69.50 | 0.00 | - | 1 | 7,742 | 2025-01-17 | 3.22 | 0.00 | - | 2 | 3,556 |
| 73.10 | -4.70 | -6.04% | 3 | 23 | 2025-03-21 | 4.15 | 0.00 | - | 1 | 63 |
| 79.80 | +0.34 | +0.43% | 7 | 142 | 2025-06-20 | 5.90 | -0.20 | -3.28% | 10 | 330 |
| 93.50 | 0.00 | - | 2 | 739 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 499 |
© 2024 Yahoo. Tutti i diritti riservati.