Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,45 -742,47 (-1,19%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | +0.38 | +0.84% | 1 | 1,921 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 19 | 2,323 |
| - | - | - | - | - | 2024-06-28 | 0.13 | +0.02 | +18.18% | 2 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 1 | 123 |
| 46.70 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.30 | 0.00 | - | - | 1 |
| 46.80 | -0.15 | -0.32% | 1 | 90 | 2024-07-19 | 0.34 | -0.12 | -26.09% | 4 | 113 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.96 | 0.00 | - | 1 | 26 |
| 52.48 | -2.97 | -5.36% | 3 | 223 | 2024-09-20 | 1.70 | +0.25 | +17.24% | 1 | 161 |
| 57.27 | 0.00 | - | 1 | 45 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 192 |
| 65.00 | 0.00 | - | 1 | 140 | 2024-11-15 | 3.15 | +0.05 | +1.61% | 1 | 974 |
| 61.80 | 0.00 | - | 584 | 594 | 2024-12-20 | 3.71 | 0.00 | - | 5 | 193 |
| 61.98 | 0.00 | - | 1 | 4,882 | 2025-01-17 | 4.12 | +0.07 | +1.73% | 5 | 2,986 |
| 69.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 5.45 | 0.00 | - | 2 | 14 |
| 81.24 | 0.00 | - | 1 | 174 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 345 |
| 82.95 | -1.20 | -1.43% | 1 | 759 | 2026-01-16 | 11.20 | 0.00 | - | 4 | 605 |
© 2024 Yahoo. Tutti i diritti riservati.