Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 13 | 16 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 11 |
40.29 | 0.00 | - | 1 | 974 | 2024-06-21 | 0.25 | 0.00 | - | 14 | 717 |
- | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 2 | 10 |
45.73 | 0.00 | - | 40 | 46 | 2024-07-19 | 0.88 | 0.00 | - | 4 | 117 |
49.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.51 | 0.00 | - | 3 | 4 |
54.17 | -2.06 | -3.66% | 1 | 182 | 2024-09-20 | 2.26 | 0.00 | - | 590 | 702 |
53.59 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.85 | -0.62 | -13.87% | 1 | 22 |