Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.787,07 -251,00 (-0,40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.14 | +1.09 | +3.11% | 2 | 1,731 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 9 | 893 |
| - | - | - | - | - | 2024-06-28 | 0.18 | +0.01 | +5.88% | 1 | 55 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-07-12 | 0.41 | -0.04 | -8.89% | 1 | 15 |
| 37.80 | +0.70 | +1.89% | 16 | 304 | 2024-07-19 | 0.54 | -0.03 | -5.26% | 2 | 323 |
| - | - | - | - | - | 2024-07-26 | 0.74 | 0.00 | - | - | 4 |
| 40.31 | -1.19 | -2.87% | 2 | 59 | 2024-08-16 | 1.46 | 0.00 | - | 12 | 905 |
| 44.86 | 0.00 | - | 1 | 201 | 2024-09-20 | 2.35 | +0.01 | +0.43% | 5 | 2,442 |
| 51.15 | 0.00 | - | 1 | 205 | 2024-10-18 | 3.15 | +0.52 | +19.77% | 5 | 130 |
| 49.80 | 0.00 | - | 2 | 97 | 2024-11-15 | 4.00 | +0.58 | +16.96% | 3 | 97 |
| 49.95 | 0.00 | - | 1 | 173 | 2024-12-20 | 4.97 | +0.92 | +22.72% | 4 | 194 |
| 52.52 | 0.00 | - | 62 | 4,202 | 2025-01-17 | 5.35 | 0.00 | - | 5 | 1,316 |
| 56.24 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.00 | +0.85 | +13.82% | 1 | 12 |
| 63.50 | 0.00 | - | 1 | 93 | 2025-06-20 | 9.40 | 0.00 | - | 7 | 295 |
| 79.80 | 0.00 | - | 1 | 490 | 2026-01-16 | 13.40 | +1.07 | +8.68% | 5 | 496 |
© 2024 Yahoo. Tutti i diritti riservati.