Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,52 +310,97 (+0,51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | -0.09 | -0.57% | 27 | 2,733 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 172 | 959 |
| 17.00 | +0.50 | +3.03% | 5 | 28 | 2024-06-28 | 0.60 | -0.16 | -21.05% | 25 | 133 |
| - | - | - | - | - | 2024-07-05 | 1.05 | +0.15 | +16.67% | 17 | 252 |
| 18.31 | -4.69 | -20.39% | 5 | 21 | 2024-07-12 | 1.37 | -0.01 | -0.72% | 15 | 56 |
| 19.55 | +0.95 | +5.11% | 5 | 200 | 2024-07-19 | 1.82 | -0.09 | -4.71% | 33 | 869 |
| - | - | - | - | - | 2024-07-26 | 2.30 | -0.11 | -4.56% | 22 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.50 | 0.00 | - | 2 | 2 |
| 22.95 | +0.11 | +0.48% | 24 | 66 | 2024-08-16 | 3.70 | -0.20 | -5.13% | 6 | 245 |
| 25.51 | 0.00 | - | 2 | 522 | 2024-09-20 | 5.23 | +0.01 | +0.19% | 13 | 525 |
| 29.00 | +0.85 | +3.02% | 1 | 50 | 2024-10-18 | 6.12 | -0.13 | -2.08% | 1 | 365 |
| 30.95 | -1.10 | -3.43% | 4 | 167 | 2024-11-15 | 8.20 | +1.55 | +23.31% | 60 | 344 |
| 34.25 | +0.45 | +1.33% | 1 | 314 | 2024-12-20 | 8.60 | 0.00 | - | 73 | 811 |
| 37.30 | -2.35 | -5.93% | 7 | 1,956 | 2025-01-17 | 9.20 | -0.18 | -1.92% | 96 | 1,474 |
| 42.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 44 |
| 47.80 | -0.75 | -1.54% | 1 | 362 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 363 |
| 62.05 | 0.00 | - | 2 | 732 | 2026-01-16 | 18.90 | +0.35 | +1.89% | 4 | 679 |
© 2024 Yahoo. Tutti i diritti riservati.